Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,124.225

12.25

( 1.10% )

Updated: 09:09:13

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1107.967	711	O	1085.85	1089.3			14,526	76	LSE
13:00:00	1110.55	6242	O	1085.85	1089.3			13,815	75	LSE
13:00:00	1115.401	1	O	1085.85	1089.3			7,573	74	LSE
10:24:16	1089.65	91	O	1086.2	1089.65	Buy		7,572	73	LSE
10:18:19	1089.6	1	O	1086.2	1089.6	Buy		7,481	72	LSE
10:16:45	1089.25	18	O	1083.65	1089.25	Buy		7,480	71	LSE
10:04:14	1089.6	36	O	1086.55	1089.6	Buy		7,462	70	LSE
09:51:26	1088.9	20	O	1085.85	1088.9	Buy		7,426	69	LSE
09:49:02	1089.25	22	O	1086.2	1089.25	Buy		7,406	68	LSE
09:49:02	1089.25	20	O	1086.2	1089.25	Buy		7,384	67	LSE
09:46:24	1089.6	37	O	1086.2	1089.6	Buy		7,364	66	LSE
09:46:17	1089.6	1080	AT	1086.55	1089.6	Buy		7,327	65	LSE
09:46:17	1089.6	31	O	1086.55	1089.6	Buy		6,247	64	LSE
09:44:13	1089.95	619	AT	1086.55	1089.95	Buy		6,216	63	LSE
09:40:05	1089.6	1	O	1083.65	1089.6	Buy		5,597	62	LSE
09:39:53	1089.6	110	O	1086.55	1089.6	Buy		5,596	61	LSE
09:33:29	1089.95	30	O	1086.9	1089.95	Buy		5,486	60	LSE
09:33:29	1089.95	899	O	1086.9	1089.95	Buy		5,456	59	LSE
09:32:19	1089.95	1072	AT	1086.55	1089.95	Buy		4,557	58	LSE
09:32:19	1089.95	750	O	1086.55	1089.95	Buy		3,485	57	LSE
09:26:45	1087.6	270	O	1087.6	1093.35	Sell		2,735	56	LSE
09:16:55	1093.45	14	O	1087.65	1093.45	Buy		2,465	55	LSE
09:14:40	1093.45	182	O	1090.4	1093.45	Buy		2,451	54	LSE
09:04:12	1094.15	22	O	1091.1	1094.15	Buy		2,269	53	LSE
09:02:42	1096.65	1	O	1090.75	1096.65	Buy		2,247	52	LSE
09:00:29	1094.15	1	O	1088.5	1094.15	Buy		2,246	51	LSE
08:54:36	1094.85	1	O	1091.8	1094.85	Buy		2,245	50	LSE
08:54:36	1094.85	1	O	1091.8	1094.85	Buy		2,244	49	LSE
08:41:26	1098.15	45	O	1094.75	1098.15	Buy		2,243	48	LSE
08:33:22	1100.0	4	O	1091.9	1100.0	Buy		2,198	47	LSE
08:25:00	1092.45	15	O	1092.45	1100.9	Sell		2,194	46	LSE
07:20:09	1098.95	22	O	1095.3	1098.95	Buy		2,179	45	LSE
07:13:44	1098.95	10	O	1095.3	1098.95	Buy		2,157	44	LSE
06:50:36	1097.4	9	O	1094.4	1097.4	Buy		2,147	43	LSE
06:13:22	1095.65	1	O	1092.65	1096.0	Buy		2,138	42	LSE
06:07:23	1095.65	2	AT	1092.3	1095.65	Buy		2,137	41	LSE
05:59:40	1095.3	1	O	1091.95	1095.3	Buy		2,135	40	LSE
05:48:10	1096.1	14	O	1093.0	1096.1	Buy		2,134	39	LSE
05:16:45	1096.1	1	O	1092.7	1096.1	Buy		2,120	38	LSE
05:05:39	1096.45	3	O	1093.4	1096.8	Buy		2,119	37	LSE
04:58:36	1096.45	5	O	1093.4	1096.45	Buy		2,116	36	LSE
04:50:31	1096.45	9	O	1092.7	1096.45	Buy		2,111	35	LSE
04:45:25	1096.45	3	O	1093.45	1096.45	Buy		2,102	34	LSE
04:26:56	1096.8	2	O	1093.8	1096.8	Buy		2,099	33	LSE
04:10:34	1096.8	45	O	1093.8	1096.8	Buy		2,097	32	LSE
04:03:07	1097.15	4	O	1094.15	1097.15	Buy		2,052	31	LSE
03:58:03	1100.15	36	O	1094.35	1100.15	Buy		2,048	30	LSE
03:51:41	1097.45	5	O	1094.35	1097.45	Buy		2,012	29	LSE
03:50:14	1097.8	9	O	1094.75	1098.15	Buy		2,007	28	LSE
03:43:10	1097.8	9	O	1094.75	1097.8	Buy		1,998	27	LSE
03:43:10	1097.8	45	O	1094.75	1097.8	Buy		1,989	26	LSE
03:22:00	1094.05	28	O	1094.05	1097.4	Sell		1,944	25	LSE
02:52:08	1097.3	13	O	1093.2	1097.3	Buy		1,916	24	LSE
02:52:08	1097.3	5	O	1093.2	1097.3	Buy		1,903	23	LSE
02:21:27	1097.95	2	O	1093.6	1097.95	Buy		1,898	22	LSE
02:10:01	1099.25	94	O	1092.3	1099.25	Buy		1,896	21	LSE
02:07:47	1099.25	1071	AT	1092.3	1099.25	Buy		1,802	20	LSE
02:07:47	1099.25	104	O	1092.3	1099.25	Buy		731	19	LSE
02:06:08	1099.95	4	O	1092.3	1099.95	Buy		627	18	LSE
02:02:10	1102.45	22	O	1092.3	1100.0	Buy		623	17	LSE
02:02:08	1102.45	31	O	1092.3	1100.0	Buy		601	16	LSE
02:02:08	1102.45	45	O	1092.3	1100.0	Buy		570	15	LSE
02:02:08	1102.45	45	O	1092.3	1100.0	Buy		525	14	LSE
02:02:08	1102.45	45	O	1092.3	1100.0	Buy		480	13	LSE
02:02:07	1102.45	13	O	1092.3	1100.0	Buy		435	12	LSE
02:02:05	1102.45	18	O	1092.3	1100.0	Buy		422	11	LSE
02:02:04	1102.45	18	O	1092.3	1100.0	Buy		404	10	LSE
02:02:01	1102.45	4	O	1092.3	1100.0	Buy		386	9	LSE
02:02:01	1102.45	3	O	1092.3	1100.0	Buy		382	8	LSE
02:01:59	1102.45	1	O	1092.3	1100.0	Buy		379	7	LSE
02:01:59	1102.45	4	O	1092.3	1100.0	Buy		378	6	LSE
02:01:58	1100.0	20	O	1092.3	1100.0	Buy		374	5	LSE
02:01:54	1102.45	181	O	1089.9	1102.45	Buy		354	4	LSE
02:01:54	1102.45	154	O	1089.9	1102.45	Buy		173	3	LSE
02:01:54	1102.45	17	O	1089.9	1102.45	Buy		19	2	LSE
02:01:53	1089.9	2	O	1089.9	1102.45	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions