Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 07:08:13

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1109.95	270	O	1098.05	1101.6			10,970	62	LSE
13:00:01	1107.913	1798	O	1098.05	1101.6			10,700	61	LSE
13:00:01	1111.5	4760	O	1098.05	1101.6			8,902	60	LSE
10:29:18	1101.6	121	O	1098.05	1101.6	Buy		4,142	59	LSE
10:25:37	1101.25	6	O	1098.05	1101.25	Buy		4,021	58	LSE
10:19:36	1101.6	5	O	1098.4	1101.6	Buy		4,015	57	LSE
10:13:30	1101.25	963	AT	1098.05	1101.25	Buy		4,010	56	LSE
10:03:55	1101.25	16	O	1097.7	1101.25	Buy		3,047	55	LSE
09:53:49	1100.9	1	O	1097.35	1100.9	Buy		3,031	54	LSE
09:43:10	1101.95	52	O	1098.75	1101.95	Buy		3,030	53	LSE
09:35:56	1103.0	1	O	1099.8	1103.0	Buy		2,978	52	LSE
09:22:20	1102.65	9	O	1099.45	1102.65	Buy		2,977	51	LSE
08:56:57	1100.5	17	O	1100.5	1106.4	Sell		2,968	50	LSE
08:51:08	1104.7	40	AT	1101.2	1104.7	Buy		2,951	49	LSE
08:48:11	1105.05	2	O	1101.9	1105.05	Buy		2,911	48	LSE
07:41:40	1108.6	3	O	1104.65	1108.6	Buy		2,909	47	LSE
06:59:20	1109.95	36	O	1104.45	1107.9	Buy		2,906	46	LSE
06:37:44	1103.65	300	O	1103.65	1107.5	Sell		2,870	45	LSE
06:22:34	1107.1	9	O	1103.65	1107.1	Buy		2,570	44	LSE
06:06:27	1107.9	3	O	1104.05	1107.9	Buy		2,561	43	LSE
06:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,558	42	LSE
06:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,556	41	LSE
06:05:51	1107.9	5	O	1104.05	1107.9	Buy		2,554	40	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,549	39	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,548	38	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,547	37	LSE
06:05:51	1107.9	6	O	1104.05	1107.9	Buy		2,546	36	LSE
06:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,540	35	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,538	34	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,537	33	LSE
06:05:51	1107.9	13	O	1104.05	1107.9	Buy		2,536	32	LSE
06:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,523	31	LSE
06:02:03	1107.9	45	O	1104.05	1107.9	Buy		2,522	30	LSE
05:56:50	1107.9	22	O	1103.7	1107.9	Buy		2,477	29	LSE
05:54:35	1107.9	1	O	1103.7	1107.9	Buy		2,455	28	LSE
05:53:17	1107.9	18	O	1103.7	1107.9	Buy		2,454	27	LSE
05:24:12	1107.05	300	O	1102.9	1107.05	Buy		2,436	26	LSE
05:08:23	1107.05	1	O	1103.3	1107.05	Buy		2,136	25	LSE
04:23:11	1106.9	19	O	1102.9	1106.9	Buy		2,135	24	LSE
04:16:04	1103.3	3	O	1103.3	1106.9	Sell		2,116	23	LSE
04:16:04	1106.9	100	AT	1103.3	1106.9	Buy		2,113	22	LSE
03:55:32	1107.7	1	O	1103.7	1107.7	Buy		2,013	21	LSE
03:25:10	1103.75	54	O	1103.75	1107.25	Sell		2,012	20	LSE
02:49:43	1107.1	100	O	1103.35	1107.1	Buy		1,958	19	LSE
02:37:38	1108.15	4	O	1102.15	1108.15	Buy		1,858	18	LSE
02:10:50	1107.55	2	O	1102.15	1107.55	Buy		1,854	17	LSE
02:10:50	1107.55	4	O	1102.15	1107.55	Buy		1,852	16	LSE
02:02:00	1108.75	2	O	1100.95	1108.75	Buy		1,848	15	LSE
02:02:00	1108.75	2	AT	1100.95	1108.75	Buy		1,846	14	LSE
02:01:58	1111.15	1195	AT	1098.55	1111.15	Buy		1,844	13	LSE
02:01:58	1111.15	35	O	1098.55	1111.15	Buy		649	12	LSE
02:01:58	1111.15	44	O	1098.55	1111.15	Buy		614	11	LSE
02:01:58	1111.15	17	O	1098.55	1111.15	Buy		570	10	LSE
02:01:58	1111.15	17	O	1098.55	1111.15	Buy		553	9	LSE
02:01:58	1111.15	8	O	1098.55	1111.15	Buy		536	8	LSE
02:01:58	1111.15	2	O	1098.55	1111.15	Buy		528	7	LSE
02:01:58	1111.15	29	O	1098.55	1111.15	Buy		526	6	LSE
02:01:58	1111.15	40	O	1098.55	1111.15	Buy		497	5	LSE
02:01:58	1111.15	17	O	1098.55	1111.15	Buy		457	4	LSE
02:01:58	1098.55	2	O	1098.55	1111.15	Sell		440	3	LSE
02:01:58	1111.15	238	O	1098.55	1111.15	Buy		438	2	LSE
02:01:57	1112.9	200	AT	1112.9	1113.35			200	1	LSE

Alan Allman Associates

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions