We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1117.227 | 1 | O | 1109.95 | 1113.35 | 9,002 | 45 | LSE | ||
13:00:00 | 1113.023 | 475 | O | 1109.95 | 1113.35 | 9,001 | 44 | LSE | ||
13:00:00 | 1116.417 | 1532 | O | 1109.95 | 1113.35 | 8,526 | 43 | LSE | ||
10:26:22 | 1113.0 | 790 | AT | 1109.6 | 1113.0 | Buy | 6,994 | 42 | LSE | |
10:24:51 | 1110.55 | 7 | O | 1110.55 | 1113.0 | Sell | 6,204 | 41 | LSE | |
10:10:37 | 1110.55 | 238 | O | 1110.55 | 1114.75 | Sell | 6,197 | 40 | LSE | |
10:01:32 | 1116.25 | 103 | O | 1110.55 | 1116.25 | Buy | 5,959 | 39 | LSE | |
09:30:47 | 1114.75 | 22 | O | 1110.55 | 1115.55 | Buy | 5,856 | 38 | LSE | |
09:24:43 | 1114.05 | 22 | O | 1110.55 | 1114.05 | Buy | 5,834 | 37 | LSE | |
09:24:05 | 1113.25 | 22 | O | 1110.55 | 1114.0 | Buy | 5,812 | 36 | LSE | |
09:09:53 | 1110.55 | 2350 | AT | 1110.55 | 1112.5 | Sell | 5,790 | 35 | LSE | |
09:09:48 | 1110.55 | 2350 | AT | 1107.2 | 1110.55 | Buy | 3,440 | 34 | LSE | |
09:00:08 | 1111.6 | 1 | O | 1107.9 | 1111.6 | Buy | 1,090 | 33 | LSE | |
07:34:48 | 1104.85 | 1 | O | 1104.85 | 1107.95 | Sell | 1,089 | 32 | LSE | |
06:23:35 | 1109.1 | 1 | O | 1105.1 | 1109.1 | Buy | 1,088 | 31 | LSE | |
06:14:39 | 1109.5 | 54 | O | 1106.3 | 1109.5 | Buy | 1,087 | 30 | LSE | |
06:13:49 | 1110.3 | 1 | O | 1106.3 | 1110.3 | Buy | 1,033 | 29 | LSE | |
05:32:10 | 1109.85 | 27 | O | 1105.85 | 1109.85 | Buy | 1,032 | 28 | LSE | |
05:30:24 | 1109.45 | 6 | O | 1105.45 | 1109.45 | Buy | 1,005 | 27 | LSE | |
05:08:24 | 1108.6 | 45 | O | 1104.65 | 1108.6 | Buy | 999 | 26 | LSE | |
04:33:57 | 1108.15 | 30 | O | 1104.55 | 1108.15 | Buy | 954 | 25 | LSE | |
03:02:44 | 1104.65 | 297 | O | 1104.65 | 1111.7 | Sell | 924 | 24 | LSE | |
02:25:23 | 1109.6 | 9 | O | 1105.5 | 1109.6 | Buy | 627 | 23 | LSE | |
02:15:03 | 1109.6 | 4 | O | 1104.5 | 1109.6 | Buy | 618 | 22 | LSE | |
02:09:11 | 1110.1 | 4 | O | 1105.1 | 1110.1 | Buy | 614 | 21 | LSE | |
02:08:55 | 1111.55 | 9 | O | 1104.2 | 1111.55 | Buy | 610 | 20 | LSE | |
02:08:55 | 1111.55 | 53 | O | 1104.2 | 1111.55 | Buy | 601 | 19 | LSE | |
02:08:55 | 1111.55 | 2 | O | 1104.2 | 1111.55 | Buy | 548 | 18 | LSE | |
02:08:55 | 1111.55 | 280 | O | 1104.2 | 1111.55 | Buy | 546 | 17 | LSE | |
02:08:55 | 1104.2 | 2 | O | 1104.2 | 1111.55 | Sell | 266 | 16 | LSE | |
02:08:55 | 1111.55 | 4 | O | 1104.2 | 1111.55 | Buy | 264 | 15 | LSE | |
02:08:55 | 1111.55 | 7 | O | 1104.2 | 1111.55 | Buy | 260 | 14 | LSE | |
02:08:55 | 1111.55 | 10 | O | 1104.2 | 1111.55 | Buy | 253 | 13 | LSE | |
02:08:55 | 1111.55 | 31 | O | 1104.2 | 1111.55 | Buy | 243 | 12 | LSE | |
02:08:55 | 1111.55 | 1 | O | 1104.2 | 1111.55 | Buy | 212 | 11 | LSE | |
02:08:55 | 1104.2 | 1 | O | 1104.2 | 1111.55 | Sell | 211 | 10 | LSE | |
02:08:55 | 1111.55 | 1 | O | 1104.2 | 1111.55 | Buy | 210 | 9 | LSE | |
02:08:55 | 1111.55 | 1 | O | 1104.2 | 1111.55 | Buy | 209 | 8 | LSE | |
02:08:55 | 1111.55 | 17 | O | 1104.2 | 1111.55 | Buy | 208 | 7 | LSE | |
02:08:55 | 1111.55 | 179 | O | 1104.2 | 1111.55 | Buy | 191 | 6 | LSE | |
02:08:55 | 1111.55 | 2 | O | 1104.2 | 1111.55 | Buy | 12 | 5 | LSE | |
02:08:55 | 1111.55 | 1 | O | 1104.2 | 1111.55 | Buy | 10 | 4 | LSE | |
02:08:55 | 1111.55 | 2 | O | 1104.2 | 1111.55 | Buy | 9 | 3 | LSE | |
02:08:55 | 1111.55 | 4 | O | 1104.2 | 1111.55 | Buy | 7 | 2 | LSE | |
02:08:55 | 1111.55 | 3 | O | 1104.2 | 1111.55 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions