ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,354.40
-0.98%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38259
0.11%
Bitcoin
65,819.23
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,111.975
-15.00
(-1.33%)
Closed July 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 1109.978 1 O 1117.0 1120.4
8,667 64 LSE
13:00:00 1111.569 1 O 1117.0 1120.4
8,666 63 LSE
13:00:00 1115.827 2327 O 1117.0 1120.4
8,665 62 LSE
13:00:00 1112.723 1981 O 1117.0 1120.4
6,338 61 LSE
10:23:11 1120.4 30 O 1117.0 1120.4 Buy
4,357 60 LSE
10:09:02 1120.4 27 O 1116.65 1120.4 Buy
4,327 59 LSE
10:06:00 1120.05 1 O 1116.65 1120.05 Buy
4,300 58 LSE
10:06:00 1120.05 10 O 1116.65 1120.05 Buy
4,299 57 LSE
09:33:49 1120.75 2330 AT 1117.35 1120.75 Buy
4,289 56 LSE
08:18:11 1120.0 1 O 1116.55 1120.0 Buy
1,959 55 LSE
07:42:44 1119.65 1 O 1116.2 1119.65 Buy
1,958 54 LSE
07:42:44 1119.65 150 AT 1116.2 1119.65 Buy
1,957 53 LSE
06:36:48 1121.15 20 AT 1121.15 1121.3 Sell
1,807 52 LSE
06:26:48 1120.45 5 O 1117.35 1120.45 Buy
1,787 51 LSE
06:26:48 1120.45 7 O 1117.35 1120.45 Buy
1,782 50 LSE
06:00:34 1117.75 55 O 1117.75 1121.15 Sell
1,775 49 LSE
05:52:40 1121.9 89 O 1117.75 1121.9 Buy
1,720 48 LSE
05:23:30 1117.6 89 O 1117.6 1121.05 Sell
1,631 47 LSE
04:39:20 1120.15 103 O 1115.95 1120.15 Buy
1,542 46 LSE
04:39:20 1115.95 3 O 1115.95 1120.15 Sell
1,439 45 LSE
04:15:21 1119.55 1 O 1113.45 1119.55 Buy
1,436 44 LSE
03:41:57 1119.55 155 O 1116.05 1119.55 Buy
1,435 43 LSE
03:03:31 1113.9 1 O 1113.9 1120.55 Sell
1,280 42 LSE
02:30:06 1120.5 7 O 1115.6 1120.5 Buy
1,279 41 LSE
02:28:56 1120.4 6 O 1115.15 1120.4 Buy
1,272 40 LSE
02:28:56 1120.4 1 O 1115.15 1120.4 Buy
1,266 39 LSE
02:28:56 1120.4 2 O 1115.15 1120.4 Buy
1,265 38 LSE
02:27:10 1120.4 4 O 1115.15 1120.4 Buy
1,263 37 LSE
02:18:12 1120.4 4 O 1115.2 1120.4 Buy
1,259 36 LSE
02:15:31 1119.85 4 O 1115.2 1119.85 Buy
1,255 35 LSE
02:10:56 1121.65 1 O 1114.05 1121.65 Buy
1,251 34 LSE
02:10:56 1121.65 4 O 1114.05 1121.65 Buy
1,250 33 LSE
02:10:56 1121.65 2 O 1114.05 1121.65 Buy
1,246 32 LSE
02:10:56 1121.65 4 O 1114.05 1121.65 Buy
1,244 31 LSE
02:10:55 1121.65 5 O 1114.05 1121.65 Buy
1,240 30 LSE
02:10:55 1121.65 5 O 1114.05 1121.65 Buy
1,235 29 LSE
02:04:56 1121.65 2 O 1113.25 1121.65 Buy
1,230 28 LSE
02:04:33 1113.2 18 O 1113.2 1121.65 Sell
1,228 27 LSE
02:03:14 1124.1 4 O 1113.2 1121.65 Buy
1,210 26 LSE
02:03:14 1110.75 204 O 1113.2 1121.65 Sell
1,206 25 LSE
02:03:12 1124.1 4 O 1113.2 1121.65 Buy
1,002 24 LSE
02:03:11 1124.1 5 O 1113.2 1121.65 Buy
998 23 LSE
02:03:10 1124.1 1 O 1113.2 1121.65 Buy
993 22 LSE
02:03:10 1124.1 10 O 1113.2 1121.65 Buy
992 21 LSE
02:03:06 1124.1 88 O 1113.2 1121.65 Buy
982 20 LSE
02:03:06 1124.1 17 O 1113.2 1121.65 Buy
894 19 LSE
02:03:06 1124.1 3 O 1113.2 1121.65 Buy
877 18 LSE
02:03:03 1124.1 10 O 1113.2 1121.65 Buy
874 17 LSE
02:03:03 1124.1 44 O 1113.2 1121.65 Buy
864 16 LSE
02:03:01 1124.1 434 O 1113.2 1121.65 Buy
820 15 LSE
02:03:01 1124.1 4 O 1113.2 1121.65 Buy
386 14 LSE
02:03:01 1124.1 10 O 1113.2 1121.65 Buy
382 13 LSE
02:03:00 1110.75 36 O 1113.2 1121.65 Sell
372 12 LSE
02:03:00 1110.75 5 O 1113.2 1121.65 Sell
336 11 LSE
02:02:59 1124.1 1 O 1113.2 1121.65 Buy
331 10 LSE
02:02:59 1124.1 7 O 1113.2 1121.65 Buy
330 9 LSE
02:02:53 1124.1 4 O 1113.2 1121.65 Buy
323 8 LSE
02:02:53 1124.1 4 O 1113.2 1121.65 Buy
319 7 LSE
02:02:53 1124.1 1 O 1113.2 1121.65 Buy
315 6 LSE
02:02:51 1110.75 1 O 1113.2 1121.65 Sell
314 5 LSE
02:02:51 1110.75 195 O 1113.2 1121.65 Sell
313 4 LSE
02:02:44 1110.75 45 O 1113.2 1121.65 Sell
118 3 LSE
02:02:44 1124.1 30 O 1113.2 1121.65 Buy
73 2 LSE
02:02:44 1110.75 43 O 1113.2 1121.65 Sell
43 1 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
BIT
CNHI
CNH Industrial NV
USOTC
VEMGF
Vanguard USD Emerging Ma... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved