Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1113.3	8	O	1119.7	1120.15			1,035	51	LSE
02:45:01	1109.05	8	O	1119.7	1120.15			1,027	50	LSE
02:45:01	1119.2	2	O	1119.7	1120.15			1,019	49	LSE
02:45:01	1119.2	20	O	1119.7	1120.15			1,017	48	LSE
02:45:01	1119.2	2	O	1119.7	1120.15			997	47	LSE
02:45:01	1107.6	12	O	1119.7	1120.15			995	46	LSE
02:45:01	1107.6	1	O	1119.7	1120.15			983	45	LSE
02:45:00	1119.2	1	O	1119.7	1120.15			982	44	LSE
02:45:00	1119.2	8	O	1119.7	1120.15			981	43	LSE
02:45:00	1119.2	5	O	1119.7	1120.15			973	42	LSE
02:45:00	1109.65	318	O	1119.7	1120.15			968	41	LSE
02:45:00	1119.2	17	O	1119.7	1120.15			650	40	LSE
02:45:00	1115.3	3	O	1119.7	1120.15			633	39	LSE
02:45:00	1110.9	17	O	1119.7	1120.15			630	38	LSE
02:45:00	1119.2	8	O	1119.7	1120.15			613	37	LSE
02:45:00	1123.45	1	O	1119.7	1120.15			605	36	LSE
02:45:00	1108.15	8	O	1119.7	1120.15			604	35	LSE
02:45:00	1118.05	3	O	1119.7	1120.15			596	34	LSE
02:45:00	1119.05	17	O	1119.7	1120.15			593	33	LSE
02:45:00	1118.05	4	O	1119.7	1120.15			576	32	LSE
02:45:00	1119.2	5	O	1119.7	1120.15			572	31	LSE
02:45:00	1102.8	92	O	1119.7	1120.15			567	30	LSE
02:45:00	1110.3	13	O	1119.7	1120.15			475	29	LSE
02:45:00	1112.65	89	O	1119.7	1120.15			462	28	LSE
02:45:00	1112.65	2	O	1119.7	1120.15			373	27	LSE
02:45:00	1115.2	3	O	1119.7	1120.15			371	26	LSE
02:45:00	1107.35	90	O	1119.7	1120.15			368	25	LSE
02:45:00	1115.3	3	O	1119.7	1120.15			278	24	LSE
02:45:00	1115.3	44	O	1119.7	1120.15			275	23	LSE
02:45:00	1116.1	2	O	1119.7	1120.15			231	22	LSE
02:45:00	1115.3	17	O	1119.7	1120.15			229	21	LSE
02:45:00	1105.05	90	O	1119.7	1120.15			212	20	LSE
02:10:11	1124.4	5	O	1118.25	1124.4	Buy		122	19	LSE
02:10:11	1124.4	1	O	1118.25	1124.4	Buy		117	18	LSE
02:10:11	1124.4	4	O	1118.25	1124.4	Buy		116	17	LSE
02:10:11	1124.4	8	O	1118.25	1124.4	Buy		112	16	LSE
02:02:47	1126.85	4	O	1115.15	1126.85	Buy		104	15	LSE
02:02:47	1115.15	7	O	1115.15	1126.85	Sell		100	14	LSE
02:02:47	1126.85	17	O	1115.15	1126.85	Buy		93	13	LSE
02:02:47	1126.85	5	O	1115.15	1126.85	Buy		76	12	LSE
00:45:01	1115.3	3	O	1117.0	1120.4			71	11	LSE
00:45:00	1112.85	5	O	1117.0	1120.4			68	10	LSE
00:45:00	1115.3	1	O	1117.0	1120.4			63	9	LSE
00:45:00	1120.35	1	O	1117.0	1120.4			62	8	LSE
00:45:00	1118.0	4	O	1117.0	1120.4			61	7	LSE
00:45:00	1111.95	46	O	1117.0	1120.4			57	6	LSE
00:45:00	1119.55	2	O	1117.0	1120.4			11	5	LSE
00:45:00	1108.6	3	O	1117.0	1120.4			9	4	LSE
00:45:00	1111.1	1	O	1117.0	1120.4			6	3	LSE
00:45:00	1119.2	3	O	1117.0	1120.4			5	2	LSE
00:45:00	1114.1	2	O	1117.0	1120.4			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions