Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1115.3	59	O	1119.7	1120.15			2,294	101	LSE
02:45:02	1122.0	8	O	1119.7	1120.15			2,235	100	LSE
02:45:02	1122.0	2	O	1119.7	1120.15			2,227	99	LSE
02:45:02	1122.0	1	O	1119.7	1120.15			2,225	98	LSE
02:45:02	1113.0	1	O	1119.7	1120.15			2,224	97	LSE
02:45:02	1122.0	2	O	1119.7	1120.15			2,223	96	LSE
02:45:02	1115.3	4	O	1119.7	1120.15			2,221	95	LSE
02:45:02	1122.0	3	O	1119.7	1120.15			2,217	94	LSE
02:45:02	1122.0	1	O	1119.7	1120.15			2,214	93	LSE
02:45:02	1110.8	1	O	1119.7	1120.15			2,213	92	LSE
02:45:02	1110.0	6	O	1119.7	1120.15			2,212	91	LSE
02:45:02	1110.8	43	O	1119.7	1120.15			2,206	90	LSE
02:45:02	1113.45	8	O	1119.7	1120.15			2,163	89	LSE
02:45:02	1110.8	9	O	1119.7	1120.15			2,155	88	LSE
02:45:02	1122.0	8	O	1119.7	1120.15			2,146	87	LSE
02:45:02	1116.55	1	O	1119.7	1120.15			2,138	86	LSE
02:45:02	1122.0	2	O	1119.7	1120.15			2,137	85	LSE
02:45:01	1122.0	4	O	1119.7	1120.15			2,135	84	LSE
02:45:01	1122.0	20	O	1119.7	1120.15			2,131	83	LSE
02:45:01	1122.0	53	O	1119.7	1120.15			2,111	82	LSE
02:45:01	1115.25	11	O	1119.7	1120.15			2,058	81	LSE
02:45:01	1122.0	8	O	1119.7	1120.15			2,047	80	LSE
02:45:01	1118.05	5	O	1119.7	1120.15			2,039	79	LSE
02:45:01	1115.25	1	O	1119.7	1120.15			2,034	78	LSE
02:45:01	1122.0	2	O	1119.7	1120.15			2,033	77	LSE
02:45:01	1112.15	47	O	1119.7	1120.15			2,031	76	LSE
02:45:01	1115.25	8	O	1119.7	1120.15			1,984	75	LSE
02:45:01	1115.25	2	O	1119.7	1120.15			1,976	74	LSE
02:45:01	1109.3	450	O	1119.7	1120.15			1,974	73	LSE
02:45:01	1115.25	4	O	1119.7	1120.15			1,524	72	LSE
02:45:01	1115.3	1	O	1119.7	1120.15			1,520	71	LSE
02:45:01	1115.25	8	O	1119.7	1120.15			1,519	70	LSE
02:45:01	1115.25	4	O	1119.7	1120.15			1,511	69	LSE
02:45:01	1115.3	1	O	1119.7	1120.15			1,507	68	LSE
02:45:01	1115.25	17	O	1119.7	1120.15			1,506	67	LSE
02:45:01	1115.25	1	O	1119.7	1120.15			1,489	66	LSE
02:45:01	1114.15	1	O	1119.7	1120.15			1,488	65	LSE
02:45:01	1115.25	44	O	1119.7	1120.15			1,487	64	LSE
02:45:01	1115.25	1	O	1119.7	1120.15			1,443	63	LSE
02:45:01	1115.25	6	O	1119.7	1120.15			1,442	62	LSE
02:45:01	1115.25	8	O	1119.7	1120.15			1,436	61	LSE
02:45:01	1115.25	2	O	1119.7	1120.15			1,428	60	LSE
02:45:01	1115.25	6	O	1119.7	1120.15			1,426	59	LSE
02:45:01	1115.25	1	O	1119.7	1120.15			1,420	58	LSE
02:45:01	1119.1	17	O	1119.7	1120.15			1,419	57	LSE
02:45:01	1117.65	3	O	1119.7	1120.15			1,402	56	LSE
02:45:01	1117.1	8	O	1119.7	1120.15			1,399	55	LSE
02:45:01	1109.7	308	O	1119.7	1120.15			1,391	54	LSE
02:45:01	1115.3	42	O	1119.7	1120.15			1,083	53	LSE
02:45:01	1119.8	6	O	1119.7	1120.15			1,041	52	LSE
02:45:01	1113.3	8	O	1119.7	1120.15			1,035	51	LSE

Russell 2000 Source ETF ... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions