Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1108.25	234	O	1119.7	1120.15			4,342	151	LSE
02:45:03	1108.15	32	O	1119.7	1120.15			4,108	150	LSE
02:45:03	1109.35	2	O	1119.7	1120.15			4,076	149	LSE
02:45:03	1114.1	1	O	1119.7	1120.15			4,074	148	LSE
02:45:03	1118.55	13	O	1119.7	1120.15			4,073	147	LSE
02:45:03	1113.35	135	O	1119.7	1120.15			4,060	146	LSE
02:45:03	1114.55	1	O	1119.7	1120.15			3,925	145	LSE
02:45:03	1114.65	89	O	1119.7	1120.15			3,924	144	LSE
02:45:03	1115.3	18	O	1119.7	1120.15			3,835	143	LSE
02:45:03	1112.65	10	O	1119.7	1120.15			3,817	142	LSE
02:45:03	1115.3	40	O	1119.7	1120.15			3,807	141	LSE
02:45:02	1102.8	2	O	1119.7	1120.15			3,767	140	LSE
02:45:02	1113.0	6	O	1119.7	1120.15			3,765	139	LSE
02:45:02	1116.75	13	O	1119.7	1120.15			3,759	138	LSE
02:45:02	1115.3	2	O	1119.7	1120.15			3,746	137	LSE
02:45:02	1115.3	5	O	1119.7	1120.15			3,744	136	LSE
02:45:02	1107.45	9	O	1119.7	1120.15			3,739	135	LSE
02:45:02	1115.05	8	O	1119.7	1120.15			3,730	134	LSE
02:45:02	1115.3	10	O	1119.7	1120.15			3,722	133	LSE
02:45:02	1111.55	2	O	1119.7	1120.15			3,712	132	LSE
02:45:02	1112.6	2	O	1119.7	1120.15			3,710	131	LSE
02:45:02	1114.1	88	O	1119.7	1120.15			3,708	130	LSE
02:45:02	1107.45	13	O	1119.7	1120.15			3,620	129	LSE
02:45:02	1106.3	7	O	1119.7	1120.15			3,607	128	LSE
02:45:02	1115.3	14	O	1119.7	1120.15			3,600	127	LSE
02:45:02	1107.55	15	O	1119.7	1120.15			3,586	126	LSE
02:45:02	1109.3	906	O	1119.7	1120.15			3,571	125	LSE
02:45:02	1115.4	1	O	1119.7	1120.15			2,665	124	LSE
02:45:02	1115.3	5	O	1119.7	1120.15			2,664	123	LSE
02:45:02	1115.3	1	O	1119.7	1120.15			2,659	122	LSE
02:45:02	1112.3	1	O	1119.7	1120.15			2,658	121	LSE
02:45:02	1114.65	5	O	1119.7	1120.15			2,657	120	LSE
02:45:02	1107.75	33	O	1119.7	1120.15			2,652	119	LSE
02:45:02	1119.25	39	O	1119.7	1120.15			2,619	118	LSE
02:45:02	1115.3	9	O	1119.7	1120.15			2,580	117	LSE
02:45:02	1113.05	4	O	1119.7	1120.15			2,571	116	LSE
02:45:02	1111.75	3	O	1119.7	1120.15			2,567	115	LSE
02:45:02	1122.55	1	O	1119.7	1120.15			2,564	114	LSE
02:45:02	1122.55	4	O	1119.7	1120.15			2,563	113	LSE
02:45:02	1121.95	32	O	1119.7	1120.15			2,559	112	LSE
02:45:02	1113.45	13	O	1119.7	1120.15			2,527	111	LSE
02:45:02	1114.8	1	O	1119.7	1120.15			2,514	110	LSE
02:45:02	1114.55	11	O	1119.7	1120.15			2,513	109	LSE
02:45:02	1116.75	1	O	1119.7	1120.15			2,502	108	LSE
02:45:02	1109.0	1	O	1119.7	1120.15			2,501	107	LSE
02:45:02	1105.3	54	O	1119.7	1120.15			2,500	106	LSE
02:45:02	1120.75	3	O	1119.7	1120.15			2,446	105	LSE
02:45:02	1113.9	4	O	1119.7	1120.15			2,443	104	LSE
02:45:02	1110.7	2	O	1119.7	1120.15			2,439	103	LSE
02:45:02	1120.6	143	O	1119.7	1120.15			2,437	102	LSE
02:45:02	1115.3	59	O	1119.7	1120.15			2,294	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions