Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

0.00

( 0.00% )

Updated: 02:55:27

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1158.679	861	O	1163.45	1167.05			7,079	49	LSE
13:00:00	1155.378	1184	O	1163.45	1167.05			6,218	48	LSE
10:20:50	1166.25	1	AT	1162.65	1166.25	Buy		5,034	47	LSE
10:20:50	1166.25	128	AT	1162.65	1166.25	Buy		5,033	46	LSE
09:40:26	1164.25	8	O	1161.05	1164.25	Buy		4,905	45	LSE
09:35:26	1164.65	17	O	1161.45	1164.65	Buy		4,897	44	LSE
09:18:03	1163.45	1	O	1160.25	1163.45	Buy		4,880	43	LSE
09:12:03	1163.85	868	AT	1160.25	1163.85	Buy		4,879	42	LSE
09:03:00	1160.25	436	O	1160.25	1163.45	Sell		4,011	41	LSE
09:02:05	1160.25	680	O	1160.25	1163.45	Sell		3,575	40	LSE
08:53:22	1163.85	11	O	1159.85	1163.85	Buy		2,895	39	LSE
08:52:42	1160.3	643	O	1160.3	1163.85	Sell		2,884	38	LSE
08:51:10	1163.05	1	O	1159.1	1163.05	Buy		2,241	37	LSE
08:45:19	1162.25	17	O	1158.7	1162.25	Buy		2,240	36	LSE
08:44:05	1354.35	1	O	1156.35	1164.6	Buy		2,223	35	LSE
08:44:05	1354.35	3	O	1156.35	1164.6	Buy		2,222	34	LSE
08:11:20	1162.3	9	O	1157.2	1162.3	Buy		2,219	33	LSE
07:05:53	1157.75	1	AT	1157.75	1162.3	Sell		2,210	32	LSE
06:44:00	1157.95	94	O	1157.95	1163.4	Sell		2,209	31	LSE
06:14:58	1163.95	2	O	1158.5	1163.95	Buy		2,115	30	LSE
05:36:11	1163.3	39	O	1158.3	1163.3	Buy		2,113	29	LSE
05:33:32	1163.3	8	O	1158.8	1163.3	Buy		2,074	28	LSE
04:55:59	1162.7	86	O	1157.85	1162.7	Buy		2,066	27	LSE
04:53:53	1162.7	10	O	1157.8	1162.7	Buy		1,980	26	LSE
04:24:53	1163.7	19	O	1158.85	1163.7	Buy		1,970	25	LSE
02:31:01	1163.45	2	O	1158.45	1163.45	Buy		1,951	24	LSE
02:20:14	1163.45	47	O	1157.9	1163.45	Buy		1,949	23	LSE
02:20:14	1163.45	1	O	1157.9	1163.45	Buy		1,902	22	LSE
02:20:14	1163.45	6	O	1157.9	1163.45	Buy		1,901	21	LSE
02:20:14	1163.45	8	O	1157.9	1163.45	Buy		1,895	20	LSE
02:20:14	1163.45	275	O	1157.9	1163.45	Buy		1,887	19	LSE
02:20:14	1163.45	87	O	1157.9	1163.45	Buy		1,612	18	LSE
02:20:14	1163.45	2	O	1157.9	1163.45	Buy		1,525	17	LSE
02:20:14	1163.45	25	O	1157.9	1163.45	Buy		1,523	16	LSE
02:20:14	1163.45	4	O	1157.9	1163.45	Buy		1,498	15	LSE
02:20:14	1163.45	2	O	1157.9	1163.45	Buy		1,494	14	LSE
02:20:14	1163.45	14	O	1157.9	1163.45	Buy		1,492	13	LSE
02:20:14	1163.45	6	O	1157.9	1163.45	Buy		1,478	12	LSE
02:15:03	1163.45	1241	AT	1157.9	1163.45	Buy		1,472	11	LSE
02:14:55	1163.45	2	O	1162.55	1163.45	Buy		231	10	LSE
02:14:54	1166.0	83	O	1162.55	1166.0	Buy		229	9	LSE
02:14:54	1155.35	2	O	1162.55	1166.0	Sell		146	8	LSE
02:14:53	1162.55	3	O	1162.55	1166.0	Sell		144	7	LSE
02:14:53	1166.0	4	O	1162.55	1166.0	Buy		141	6	LSE
02:14:53	1155.35	74	O	1162.55	1166.0	Sell		137	5	LSE
02:14:53	1166.0	5	O	1155.35	1166.0	Buy		63	4	LSE
02:14:53	1155.35	34	O	1155.35	1166.0	Sell		58	3	LSE
02:14:53	1166.0	17	O	1155.35	1166.0	Buy		24	2	LSE
02:14:53	1166.0	7	O	1155.35	1166.0	Buy		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions