![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1157.985 | 1846 | O | 1162.35 | 1165.7 | 5,487 | 60 | LSE | ||
13:00:00 | 1155.583 | 398 | O | 1162.35 | 1165.7 | 3,641 | 59 | LSE | ||
13:00:00 | 1155.575 | 15 | O | 1162.35 | 1165.7 | 3,243 | 58 | LSE | ||
13:00:00 | 1154.916 | 936 | O | 1162.35 | 1165.7 | 3,228 | 57 | LSE | ||
10:28:54 | 1166.1 | 5 | O | 1162.75 | 1166.1 | Buy | 2,292 | 56 | LSE | |
10:25:59 | 1166.5 | 98 | O | 1163.15 | 1166.5 | Buy | 2,287 | 55 | LSE | |
10:25:59 | 1166.5 | 548 | AT | 1163.15 | 1166.5 | Buy | 2,189 | 54 | LSE | |
10:23:35 | 1166.5 | 1 | O | 1162.75 | 1166.5 | Buy | 1,641 | 53 | LSE | |
10:23:07 | 1166.5 | 2 | O | 1163.15 | 1166.5 | Buy | 1,640 | 52 | LSE | |
10:18:35 | 1163.15 | 8 | O | 1163.15 | 1169.0 | Sell | 1,638 | 51 | LSE | |
10:10:16 | 1166.9 | 10 | O | 1163.15 | 1166.9 | Buy | 1,630 | 50 | LSE | |
10:00:32 | 1166.9 | 6 | O | 1163.15 | 1166.9 | Buy | 1,620 | 49 | LSE | |
09:53:56 | 1162.75 | 34 | O | 1162.75 | 1166.5 | Sell | 1,614 | 48 | LSE | |
09:53:56 | 1166.5 | 6 | O | 1162.75 | 1166.5 | Buy | 1,580 | 47 | LSE | |
09:42:17 | 1167.7 | 1 | O | 1164.35 | 1167.7 | Buy | 1,574 | 46 | LSE | |
09:07:26 | 1166.9 | 64 | O | 1163.55 | 1166.9 | Buy | 1,573 | 45 | LSE | |
08:50:04 | 1166.9 | 1 | O | 1163.55 | 1166.9 | Buy | 1,509 | 44 | LSE | |
08:35:59 | 1167.3 | 14 | O | 1163.55 | 1167.3 | Buy | 1,508 | 43 | LSE | |
08:12:52 | 1166.65 | 1 | O | 1160.3 | 1166.65 | Buy | 1,494 | 42 | LSE | |
07:58:26 | 1166.05 | 4 | O | 1160.3 | 1166.05 | Buy | 1,493 | 41 | LSE | |
07:46:22 | 1159.7 | 44 | O | 1159.7 | 1165.45 | Sell | 1,489 | 40 | LSE | |
07:19:00 | 1165.5 | 68 | O | 1159.1 | 1165.5 | Buy | 1,445 | 39 | LSE | |
06:00:21 | 1165.5 | 4 | O | 1159.3 | 1165.5 | Buy | 1,377 | 38 | LSE | |
05:39:04 | 1166.1 | 8 | O | 1159.9 | 1166.1 | Buy | 1,373 | 37 | LSE | |
05:39:04 | 1159.9 | 16 | O | 1159.9 | 1166.1 | Sell | 1,365 | 36 | LSE | |
05:04:57 | 1165.45 | 12 | O | 1159.3 | 1165.45 | Buy | 1,349 | 35 | LSE | |
04:57:45 | 1165.5 | 17 | O | 1159.3 | 1165.5 | Buy | 1,337 | 34 | LSE | |
04:47:15 | 1166.15 | 9 | O | 1159.95 | 1166.15 | Buy | 1,320 | 33 | LSE | |
04:47:15 | 1166.15 | 8 | O | 1159.95 | 1166.15 | Buy | 1,311 | 32 | LSE | |
04:19:47 | 1166.8 | 2 | O | 1159.95 | 1166.8 | Buy | 1,303 | 31 | LSE | |
03:43:04 | 1165.3 | 3 | O | 1159.35 | 1165.3 | Buy | 1,301 | 30 | LSE | |
03:29:17 | 1165.3 | 10 | O | 1159.3 | 1165.3 | Buy | 1,298 | 29 | LSE | |
03:29:17 | 1165.3 | 2 | O | 1159.3 | 1165.3 | Buy | 1,288 | 28 | LSE | |
03:09:30 | 1166.55 | 8 | O | 1159.9 | 1166.55 | Buy | 1,286 | 27 | LSE | |
02:57:38 | 1165.75 | 8 | O | 1159.9 | 1165.75 | Buy | 1,278 | 26 | LSE | |
02:29:59 | 1167.0 | 21 | O | 1157.9 | 1167.0 | Buy | 1,270 | 25 | LSE | |
02:10:01 | 1166.95 | 2 | O | 1156.85 | 1166.95 | Buy | 1,249 | 24 | LSE | |
02:06:12 | 1154.35 | 1 | O | 1156.85 | 1166.95 | Sell | 1,247 | 23 | LSE | |
02:06:12 | 1154.35 | 1 | O | 1156.85 | 1166.95 | Sell | 1,246 | 22 | LSE | |
02:06:12 | 1169.5 | 162 | O | 1156.85 | 1166.95 | Buy | 1,245 | 21 | LSE | |
02:06:12 | 1169.5 | 221 | O | 1156.85 | 1166.95 | Buy | 1,083 | 20 | LSE | |
02:06:12 | 1169.5 | 24 | O | 1156.85 | 1166.95 | Buy | 862 | 19 | LSE | |
02:06:11 | 1169.5 | 15 | O | 1156.85 | 1166.95 | Buy | 838 | 18 | LSE | |
02:06:09 | 1166.95 | 3 | O | 1156.85 | 1166.95 | Buy | 823 | 17 | LSE | |
02:06:09 | 1166.95 | 56 | O | 1156.85 | 1166.95 | Buy | 820 | 16 | LSE | |
02:06:09 | 1169.5 | 11 | O | 1154.35 | 1169.5 | Buy | 764 | 15 | LSE | |
02:06:09 | 1154.35 | 60 | O | 1154.35 | 1169.5 | Sell | 753 | 14 | LSE | |
02:06:09 | 1169.5 | 2 | O | 1154.35 | 1169.5 | Buy | 693 | 13 | LSE | |
02:06:09 | 1169.5 | 162 | O | 1154.35 | 1169.5 | Buy | 691 | 12 | LSE | |
02:06:09 | 1169.5 | 17 | O | 1154.35 | 1169.5 | Buy | 529 | 11 | LSE | |
02:06:09 | 1169.5 | 8 | O | 1154.35 | 1169.5 | Buy | 512 | 10 | LSE | |
02:06:09 | 1169.5 | 1 | O | 1154.35 | 1169.5 | Buy | 504 | 9 | LSE | |
02:06:09 | 1169.5 | 202 | AT | 1154.35 | 1169.5 | Buy | 503 | 8 | LSE | |
02:06:08 | 1169.5 | 30 | O | 1154.35 | 1169.5 | Buy | 301 | 7 | LSE | |
02:06:08 | 1169.5 | 2 | O | 1154.35 | 1169.5 | Buy | 271 | 6 | LSE | |
02:06:08 | 1169.5 | 6 | O | 1154.35 | 1169.5 | Buy | 269 | 5 | LSE | |
02:06:08 | 1169.5 | 3 | O | 1154.35 | 1169.5 | Buy | 263 | 4 | LSE | |
02:06:08 | 1169.5 | 8 | O | 1154.35 | 1169.5 | Buy | 260 | 3 | LSE | |
02:06:08 | 1169.5 | 251 | O | 1154.35 | 1169.5 | Buy | 252 | 2 | LSE | |
02:06:08 | 1169.5 | 1 | O | 1154.35 | 1169.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions