![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1158.679 | 861 | O | 1163.45 | 1167.05 | 7,079 | 49 | LSE | ||
13:00:00 | 1155.378 | 1184 | O | 1163.45 | 1167.05 | 6,218 | 48 | LSE | ||
10:20:50 | 1166.25 | 1 | AT | 1162.65 | 1166.25 | Buy | 5,034 | 47 | LSE | |
10:20:50 | 1166.25 | 128 | AT | 1162.65 | 1166.25 | Buy | 5,033 | 46 | LSE | |
09:40:26 | 1164.25 | 8 | O | 1161.05 | 1164.25 | Buy | 4,905 | 45 | LSE | |
09:35:26 | 1164.65 | 17 | O | 1161.45 | 1164.65 | Buy | 4,897 | 44 | LSE | |
09:18:03 | 1163.45 | 1 | O | 1160.25 | 1163.45 | Buy | 4,880 | 43 | LSE | |
09:12:03 | 1163.85 | 868 | AT | 1160.25 | 1163.85 | Buy | 4,879 | 42 | LSE | |
09:03:00 | 1160.25 | 436 | O | 1160.25 | 1163.45 | Sell | 4,011 | 41 | LSE | |
09:02:05 | 1160.25 | 680 | O | 1160.25 | 1163.45 | Sell | 3,575 | 40 | LSE | |
08:53:22 | 1163.85 | 11 | O | 1159.85 | 1163.85 | Buy | 2,895 | 39 | LSE | |
08:52:42 | 1160.3 | 643 | O | 1160.3 | 1163.85 | Sell | 2,884 | 38 | LSE | |
08:51:10 | 1163.05 | 1 | O | 1159.1 | 1163.05 | Buy | 2,241 | 37 | LSE | |
08:45:19 | 1162.25 | 17 | O | 1158.7 | 1162.25 | Buy | 2,240 | 36 | LSE | |
08:44:05 | 1354.35 | 1 | O | 1156.35 | 1164.6 | Buy | 2,223 | 35 | LSE | |
08:44:05 | 1354.35 | 3 | O | 1156.35 | 1164.6 | Buy | 2,222 | 34 | LSE | |
08:11:20 | 1162.3 | 9 | O | 1157.2 | 1162.3 | Buy | 2,219 | 33 | LSE | |
07:05:53 | 1157.75 | 1 | AT | 1157.75 | 1162.3 | Sell | 2,210 | 32 | LSE | |
06:44:00 | 1157.95 | 94 | O | 1157.95 | 1163.4 | Sell | 2,209 | 31 | LSE | |
06:14:58 | 1163.95 | 2 | O | 1158.5 | 1163.95 | Buy | 2,115 | 30 | LSE | |
05:36:11 | 1163.3 | 39 | O | 1158.3 | 1163.3 | Buy | 2,113 | 29 | LSE | |
05:33:32 | 1163.3 | 8 | O | 1158.8 | 1163.3 | Buy | 2,074 | 28 | LSE | |
04:55:59 | 1162.7 | 86 | O | 1157.85 | 1162.7 | Buy | 2,066 | 27 | LSE | |
04:53:53 | 1162.7 | 10 | O | 1157.8 | 1162.7 | Buy | 1,980 | 26 | LSE | |
04:24:53 | 1163.7 | 19 | O | 1158.85 | 1163.7 | Buy | 1,970 | 25 | LSE | |
02:31:01 | 1163.45 | 2 | O | 1158.45 | 1163.45 | Buy | 1,951 | 24 | LSE | |
02:20:14 | 1163.45 | 47 | O | 1157.9 | 1163.45 | Buy | 1,949 | 23 | LSE | |
02:20:14 | 1163.45 | 1 | O | 1157.9 | 1163.45 | Buy | 1,902 | 22 | LSE | |
02:20:14 | 1163.45 | 6 | O | 1157.9 | 1163.45 | Buy | 1,901 | 21 | LSE | |
02:20:14 | 1163.45 | 8 | O | 1157.9 | 1163.45 | Buy | 1,895 | 20 | LSE | |
02:20:14 | 1163.45 | 275 | O | 1157.9 | 1163.45 | Buy | 1,887 | 19 | LSE | |
02:20:14 | 1163.45 | 87 | O | 1157.9 | 1163.45 | Buy | 1,612 | 18 | LSE | |
02:20:14 | 1163.45 | 2 | O | 1157.9 | 1163.45 | Buy | 1,525 | 17 | LSE | |
02:20:14 | 1163.45 | 25 | O | 1157.9 | 1163.45 | Buy | 1,523 | 16 | LSE | |
02:20:14 | 1163.45 | 4 | O | 1157.9 | 1163.45 | Buy | 1,498 | 15 | LSE | |
02:20:14 | 1163.45 | 2 | O | 1157.9 | 1163.45 | Buy | 1,494 | 14 | LSE | |
02:20:14 | 1163.45 | 14 | O | 1157.9 | 1163.45 | Buy | 1,492 | 13 | LSE | |
02:20:14 | 1163.45 | 6 | O | 1157.9 | 1163.45 | Buy | 1,478 | 12 | LSE | |
02:15:03 | 1163.45 | 1241 | AT | 1157.9 | 1163.45 | Buy | 1,472 | 11 | LSE | |
02:14:55 | 1163.45 | 2 | O | 1162.55 | 1163.45 | Buy | 231 | 10 | LSE | |
02:14:54 | 1166.0 | 83 | O | 1162.55 | 1166.0 | Buy | 229 | 9 | LSE | |
02:14:54 | 1155.35 | 2 | O | 1162.55 | 1166.0 | Sell | 146 | 8 | LSE | |
02:14:53 | 1162.55 | 3 | O | 1162.55 | 1166.0 | Sell | 144 | 7 | LSE | |
02:14:53 | 1166.0 | 4 | O | 1162.55 | 1166.0 | Buy | 141 | 6 | LSE | |
02:14:53 | 1155.35 | 74 | O | 1162.55 | 1166.0 | Sell | 137 | 5 | LSE | |
02:14:53 | 1166.0 | 5 | O | 1155.35 | 1166.0 | Buy | 63 | 4 | LSE | |
02:14:53 | 1155.35 | 34 | O | 1155.35 | 1166.0 | Sell | 58 | 3 | LSE | |
02:14:53 | 1166.0 | 17 | O | 1155.35 | 1166.0 | Buy | 24 | 2 | LSE | |
02:14:53 | 1166.0 | 7 | O | 1155.35 | 1166.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions