ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,107.20
-1.02%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37845
-0.01%
Bitcoin
65,546.45
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,158.125
7.60
(0.66%)
Closed July 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1167.625 978 O 1160.4 1164.15
6,103 126 LSE
13:00:00 1164.025 430 O 1160.4 1164.15
5,125 125 LSE
10:28:07 1163.75 3 O 1160.4 1163.75 Buy
4,695 124 LSE
10:24:57 1162.95 72 O 1159.6 1162.95 Buy
4,692 123 LSE
10:22:06 1163.35 7 O 1160.0 1163.35 Buy
4,620 122 LSE
10:19:16 1163.75 2 O 1160.4 1163.75 Buy
4,613 121 LSE
09:40:54 1161.4 4 O 1157.6 1161.4 Buy
4,611 120 LSE
09:11:32 1159.8 1 O 1156.4 1159.8 Buy
4,607 119 LSE
09:10:15 1161.0 8 O 1154.85 1161.0 Buy
4,606 118 LSE
08:57:37 1156.05 73 O 1156.05 1159.8 Sell
4,598 117 LSE
08:45:41 1161.4 3 O 1158.05 1161.4 Buy
4,525 116 LSE
08:33:23 1164.3 5 O 1155.55 1164.3 Buy
4,522 115 LSE
08:33:00 1166.85 4 O 1152.85 1166.85 Buy
4,517 114 LSE
08:22:19 1161.55 8 O 1157.65 1161.55 Buy
4,513 113 LSE
08:10:28 1161.95 1 O 1158.45 1161.95 Buy
4,505 112 LSE
07:57:00 1162.75 5 O 1158.85 1162.75 Buy
4,504 111 LSE
07:57:00 1162.75 73 O 1158.85 1162.75 Buy
4,499 110 LSE
07:43:36 1162.75 16 O 1158.85 1162.75 Buy
4,426 109 LSE
07:33:00 1162.75 86 O 1158.85 1162.75 Buy
4,410 108 LSE
06:47:23 1162.3 1 O 1158.7 1162.3 Buy
4,324 107 LSE
06:32:21 1161.9 2 O 1158.7 1161.9 Buy
4,323 106 LSE
06:22:38 1161.5 200 AT 1158.3 1161.5 Buy
4,321 105 LSE
06:22:03 1161.5 37 O 1157.9 1161.5 Buy
4,121 104 LSE
06:20:16 1157.9 2 O 1157.9 1161.5 Sell
4,084 103 LSE
06:20:16 1161.5 300 AT 1157.9 1161.5 Buy
4,082 102 LSE
06:15:41 1161.5 34 O 1157.9 1161.5 Buy
3,782 101 LSE
06:15:41 1161.5 4 O 1157.9 1161.5 Buy
3,748 100 LSE
06:15:35 1161.1 1768 AT 1157.9 1161.1 Buy
3,744 99 LSE
06:08:31 1161.1 43 O 1157.9 1161.1 Buy
1,976 98 LSE
06:00:10 1161.5 12 O 1158.3 1161.5 Buy
1,933 97 LSE
06:00:10 1161.5 43 O 1158.3 1161.5 Buy
1,921 96 LSE
05:46:06 1161.5 29 O 1158.3 1161.5 Buy
1,878 95 LSE
05:44:48 1161.5 349 AT 1157.9 1161.5 Buy
1,849 94 LSE
05:44:47 1161.5 70 O 1157.9 1161.5 Buy
1,500 93 LSE
05:44:47 1161.5 4 O 1157.9 1161.5 Buy
1,430 92 LSE
05:44:47 1161.5 37 AT 1157.9 1161.5 Buy
1,426 91 LSE
05:43:35 1161.5 1 O 1160.0 1161.5 Buy
1,389 90 LSE
05:43:35 1160.0 4 O 1160.0 1161.5 Sell
1,388 89 LSE
05:35:42 1161.1 12 O 1160.0 1161.1 Buy
1,384 88 LSE
05:35:42 1160.0 12 O 1160.0 1161.1 Sell
1,372 87 LSE
05:29:01 1161.15 17 O 1160.0 1161.15 Buy
1,360 86 LSE
05:10:27 1160.0 17 O 1160.0 1161.55 Sell
1,343 85 LSE
05:09:22 1161.5 16 O 1160.0 1161.5 Buy
1,326 84 LSE
05:04:02 1161.5 2 O 1160.0 1161.5 Buy
1,310 83 LSE
04:51:41 1158.0 50 O 1158.0 1160.65 Sell
1,308 82 LSE
04:48:14 1160.65 1 O 1157.15 1160.65 Buy
1,258 81 LSE
04:45:49 1161.45 43 O 1157.15 1161.45 Buy
1,257 80 LSE
04:24:55 1160.05 43 O 1156.3 1160.05 Buy
1,214 79 LSE
04:07:53 1160.0 43 O 1154.3 1160.0 Buy
1,171 78 LSE
04:04:27 1160.0 31 O 1156.7 1160.0 Buy
1,128 77 LSE
04:04:27 1160.0 3 O 1156.7 1160.0 Buy
1,097 76 LSE
03:40:59 1160.0 5 O 1156.7 1160.0 Buy
1,094 75 LSE
03:39:17 1160.4 1 O 1157.15 1160.4 Buy
1,089 74 LSE
03:23:52 1160.8 1 O 1157.25 1160.8 Buy
1,088 73 LSE
03:23:52 1160.8 1 O 1157.25 1160.8 Buy
1,087 72 LSE
03:13:36 1160.8 5 O 1157.65 1160.8 Buy
1,086 71 LSE
03:13:36 1160.8 3 O 1157.65 1160.8 Buy
1,081 70 LSE
03:13:36 1160.8 17 O 1157.65 1160.8 Buy
1,078 69 LSE
03:13:36 1160.8 17 O 1157.65 1160.8 Buy
1,061 68 LSE
03:13:36 1160.8 6 O 1157.65 1160.8 Buy
1,044 67 LSE
03:02:08 1161.95 12 O 1156.75 1161.95 Buy
1,038 66 LSE
02:44:46 1161.1 12 O 1156.75 1161.1 Buy
1,026 65 LSE
02:44:46 1161.1 2 O 1156.75 1161.1 Buy
1,014 64 LSE
02:44:46 1161.1 8 O 1156.75 1161.1 Buy
1,012 63 LSE
02:44:46 1161.1 4 O 1156.75 1161.1 Buy
1,004 62 LSE
02:44:46 1161.1 3 O 1156.75 1161.1 Buy
1,000 61 LSE
02:37:14 1161.05 3 O 1156.75 1161.05 Buy
997 60 LSE
02:35:18 1161.1 4 O 1156.8 1161.1 Buy
994 59 LSE
02:35:04 1161.1 3 O 1156.75 1161.1 Buy
990 58 LSE
02:33:35 1161.55 17 O 1156.75 1161.55 Buy
987 57 LSE
02:33:35 1161.55 1 O 1156.75 1161.55 Buy
970 56 LSE
02:29:23 1162.05 3 O 1156.75 1162.05 Buy
969 55 LSE
02:26:15 1163.45 1 O 1155.6 1163.45 Buy
966 54 LSE
02:26:15 1163.45 6 O 1155.6 1163.45 Buy
965 53 LSE
02:26:15 1163.45 2 O 1155.6 1163.45 Buy
959 52 LSE
02:26:15 1163.45 2 O 1155.6 1163.45 Buy
957 51 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
NYSE
DS-B
Drive Shack
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved