ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMLD Hsbc Msci Ln$

24.5375
0.2375 (0.98%)
May 07 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Hsbc Msci Ln$ HMLD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.2375 0.98% 24.5375 10:35:09
Open Price Low Price High Price Close Price Previous Close
24.5375 24.30
more quote information »

HMLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HMLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 24.30 0.25 1.02% 24.30 24.30 24.30 0
May 02 2024 24.055 0.48 2.06% 24.055 24.055 24.055 0
May 01 2024 23.57 -0.26 -1.07% 23.57 23.57 23.57 1
Apr 30 2024 23.825 -0.31 -1.26% 23.825 23.825 23.825 0
Apr 29 2024 24.13 0.24 1.03% 24.13 24.13 24.13 0
Apr 26 2024 23.885 0.38 1.60% 23.69 23.9425 23.6125 143
Apr 25 2024 23.51 -0.17 -0.72% 23.59 23.82 22.9675 773
Apr 24 2024 23.68 -0.11 -0.45% 23.91 24.12 23.6525 130
Apr 23 2024 23.7875 0.18 0.75% 23.855 23.905 23.7325 2,291
Apr 22 2024 23.61 0.09 0.40% 23.61 23.61 23.61 5
Apr 19 2024 23.515 0.16 0.70% 23.515 23.515 23.515 8
Apr 18 2024 23.3525 -0.11 -0.48% 23.325 23.3825 23.305 280
Apr 17 2024 23.465 0.03 0.14% 23.32 23.735 23.32 4,473
Apr 16 2024 23.4325 -0.70 -2.88% 23.40 23.45 23.32 317
Apr 15 2024 24.1275 -0.26 -1.08% 24.1275 24.1275 24.1275 1
Apr 12 2024 24.39 -0.27 -1.08% 24.39 24.39 24.39 3
Apr 11 2024 24.6575 -0.12 -0.47% 24.755 24.755 24.6525 542
Apr 10 2024 24.775 -0.80 -3.11% 25.60 25.73 24.745 12,195
Apr 09 2024 25.57 0.17 0.67% 25.54 25.75 25.3375 39
Apr 08 2024 25.40 0.38 1.50% 25.40 25.40 25.40 0
Apr 05 2024 25.025 -0.47 -1.84% 25.025 25.025 25.025 1
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock