Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Msci Ln$ | HMLD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.5375 | 24.30 |
HMLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 24.30 | 0.25 | 1.02% | 24.30 | 24.30 | 24.30 | 0 |
May 02 2024 | 24.055 | 0.48 | 2.06% | 24.055 | 24.055 | 24.055 | 0 |
May 01 2024 | 23.57 | -0.26 | -1.07% | 23.57 | 23.57 | 23.57 | 1 |
Apr 30 2024 | 23.825 | -0.31 | -1.26% | 23.825 | 23.825 | 23.825 | 0 |
Apr 29 2024 | 24.13 | 0.24 | 1.03% | 24.13 | 24.13 | 24.13 | 0 |
Apr 26 2024 | 23.885 | 0.38 | 1.60% | 23.69 | 23.9425 | 23.6125 | 143 |
Apr 25 2024 | 23.51 | -0.17 | -0.72% | 23.59 | 23.82 | 22.9675 | 773 |
Apr 24 2024 | 23.68 | -0.11 | -0.45% | 23.91 | 24.12 | 23.6525 | 130 |
Apr 23 2024 | 23.7875 | 0.18 | 0.75% | 23.855 | 23.905 | 23.7325 | 2,291 |
Apr 22 2024 | 23.61 | 0.09 | 0.40% | 23.61 | 23.61 | 23.61 | 5 |
Apr 19 2024 | 23.515 | 0.16 | 0.70% | 23.515 | 23.515 | 23.515 | 8 |
Apr 18 2024 | 23.3525 | -0.11 | -0.48% | 23.325 | 23.3825 | 23.305 | 280 |
Apr 17 2024 | 23.465 | 0.03 | 0.14% | 23.32 | 23.735 | 23.32 | 4,473 |
Apr 16 2024 | 23.4325 | -0.70 | -2.88% | 23.40 | 23.45 | 23.32 | 317 |
Apr 15 2024 | 24.1275 | -0.26 | -1.08% | 24.1275 | 24.1275 | 24.1275 | 1 |
Apr 12 2024 | 24.39 | -0.27 | -1.08% | 24.39 | 24.39 | 24.39 | 3 |
Apr 11 2024 | 24.6575 | -0.12 | -0.47% | 24.755 | 24.755 | 24.6525 | 542 |
Apr 10 2024 | 24.775 | -0.80 | -3.11% | 25.60 | 25.73 | 24.745 | 12,195 |
Apr 09 2024 | 25.57 | 0.17 | 0.67% | 25.54 | 25.75 | 25.3375 | 39 |
Apr 08 2024 | 25.40 | 0.38 | 1.50% | 25.40 | 25.40 | 25.40 | 0 |
Apr 05 2024 | 25.025 | -0.47 | -1.84% | 25.025 | 25.025 | 25.025 | 1 |