We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002106 | Gate.io | 9923069.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,231.30 | 1740833288 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740787321 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 13 hours ago |
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 0.002157 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01660626 | -0.00298833 | -17.9952018094 | 0.00811508 | 0.02774685 | 0 | CX |
| 4 | 0.02059686 | -0.00697893 | -33.8834657322 | 0.00809805 | 0.02774685 | 0 | CX |
| 12 | 0.02498527 | -0.01136734 | -45.4961663412 | 0.00809805 | 0.02774685 | 0 | CX |
| 26 | 0.01567063 | -0.0020527 | -13.0990266505 | 0.00739313 | 0.02774685 | 0 | CX |
| 52 | 0.00020057 | 0.01341736 | 6689.61459839 | 0.00016885 | 0.08519261 | 0.00158292 | CX |
| 156 | 0.05350792 | -0.03988999 | -74.5496928305 | 0.00012994 | 1.76785312 | 10.91862163 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.76785312 | 14.73827061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.01394103 | -0.000426 | -2.97 | 0.01439224 | 0.01440947 | 0.0129752 | 0 |
| 1740700200 | 0.01436747 | -0.000168 | -1.16 | 0.01461114 | 0.01483622 | 0.01395981 | 0 |
| 1740613800 | 0.01453514 | -0.001051 | -6.74 | 0.01556137 | 0.01561035 | 0.01412261 | 0 |
| 1740527400 | 0.0155862 | 0.00740907 | 90.61 | 0.0156999 | 0.01577684 | 0.01464091 | 0 |
| 1740441000 | 0.00817713 | -0.009414 | -53.52 | 0.01627647 | 0.02774685 | 0.00811508 | 0 |
| 1740354600 | 0.0175908 | 0.00032972 | 1.91 | 0.01725141 | 0.01771997 | 0.01713859 | 0 |
| 1740268200 | 0.01726108 | 0.00065832 | 3.97 | 0.01660626 | 0.0174408 | 0.01657044 | 0 |
| 1740181800 | 0.01660276 | -0.000508 | -2.97 | 0.0170883 | 0.01773339 | 0.01633731 | 0 |
| 1740095400 | 0.01711089 | 0.00017023 | 1.00 | 0.01694908 | 0.01727063 | 0.01690522 | 0 |
| 1740009000 | 0.01694066 | 0.00030957 | 1.86 | 0.01666055 | 0.01707033 | 0.01657506 | 0 |
| 1739922600 | 0.01663109 | 0.00772427 | 86.72 | 0.0171175 | 0.01716099 | 0.01626724 | 0 |
| 1739836200 | 0.00890682 | -0.007695 | -46.35 | 0.01627647 | 0.01658473 | 0.0087006 | 0 |
| 1739749800 | 0.01660139 | -0.000187 | -1.11 | 0.01680974 | 0.01700712 | 0.01657668 | 0 |
| 1739663400 | 0.01678884 | -0.000221 | -1.30 | 0.0170108 | 0.01709223 | 0.01670635 | 0 |
| 1739577000 | 0.0170103 | 0.00030919 | 1.85 | 0.01667958 | 0.0173983 | 0.01663047 | 0 |
| 1739490600 | 0.01670111 | -0.000366 | -2.14 | 0.01706721 | 0.01719737 | 0.01630805 | 0 |
| 1739404200 | 0.01706714 | 0.00081438 | 5.01 | 0.01627647 | 0.01741758 | 0.01597028 | 0 |
| 1739317800 | 0.01625276 | 0.0076114 | 88.08 | 0.01662679 | 0.01699844 | 0.01612497 | 0 |
| 1739231400 | 0.00864136 | -0.007774 | -47.36 | 0.02057402 | 0.02129493 | 0.00854828 | 0 |
| 1739145000 | 0.0164155 | -4.2E-5 | -0.26 | 0.01642056 | 0.01673393 | 0.0158418 | 0 |
| 1739058600 | 0.01645718 | 7.8E-5 | 0.48 | 0.01636808 | 0.01661431 | 0.01616116 | 0 |
| 1738972200 | 0.01637931 | -0.000336 | -2.01 | 0.01682154 | 0.01746108 | 0.01602469 | 0 |
| 1738885800 | 0.01671564 | -0.000675 | -3.88 | 0.01740841 | 0.01781938 | 0.01664151 | 0 |
| 1738799400 | 0.01739075 | 0.00041153 | 2.42 | 0.01702446 | 0.01761433 | 0.01693529 | 0 |
| 1738713000 | 0.01697922 | 0.00761308 | 81.28 | 0.01799279 | 0.01803578 | 0.01645363 | 0 |
| 1738626600 | 0.00936614 | -0.008387 | -47.24 | 0.02057402 | 0.02129493 | 0.00809805 | 0 |
| 1738540200 | 0.01775336 | -0.001759 | -9.01 | 0.01948115 | 0.01972133 | 0.01721185 | 0 |
| 1738453800 | 0.01951198 | -0.001006 | -4.90 | 0.02059686 | 0.02076553 | 0.01936677 | 0 |
| 1738367400 | 0.0205178 | 0.00022121 | 1.09 | 0.02029616 | 0.02144475 | 0.02005848 | 0 |
| 1738281000 | 0.02029659 | 0.00083815 | 4.31 | 0.01940739 | 0.02048523 | 0.01929969 | 0 |
| 1738194600 | 0.01945844 | 0.00029503 | 1.54 | 0.01928447 | 0.01976201 | 0.01910301 | 0 |
| 1738108200 | 0.01916341 | 0.00887021 | 86.18 | 0.01996849 | 0.02009872 | 0.01898039 | 0 |
| 1738021800 | 0.0102932 | -0.009906 | -49.04 | 0.02057402 | 0.02129493 | 0.0098669 | 0 |
| 1737935400 | 0.02019881 | -0.000537 | -2.59 | 0.02067698 | 0.02096384 | 0.02019881 | 0 |
| 1737849000 | 0.02073564 | 6.9E-5 | 0.33 | 0.0206567 | 0.0208995 | 0.02042726 | 0 |
| 1737762600 | 0.02066681 | -0.000116 | -0.56 | 0.02082968 | 0.0213174 | 0.0204481 | 0 |
| 1737676200 | 0.02078263 | 0.00053577 | 2.65 | 0.02024056 | 0.02087248 | 0.01991595 | 0 |
| 1737589800 | 0.02024686 | -0.000481 | -2.32 | 0.02079561 | 0.02099847 | 0.02016037 | 0 |
| 1737503400 | 0.02072765 | 0.01013171 | 95.62 | 0.020392 | 0.02099023 | 0.02000219 | 0 |
| 1737417000 | 0.01059594 | -0.009522 | -47.33 | 0.02057402 | 0.02129493 | 0.01050032 | 0 |
| 1737330600 | 0.02011744 | -0.000542 | -2.62 | 0.02057402 | 0.02148544 | 0.0195272 | 0 |
| 1737244200 | 0.02065964 | -0.001057 | -4.87 | 0.02169311 | 0.02180911 | 0.02017104 | 0 |
| 1737157800 | 0.02171626 | 0.00111378 | 5.41 | 0.02063362 | 0.02199943 | 0.02063362 | 0 |
| 1737071400 | 0.02060248 | -0.000868 | -4.04 | 0.02149717 | 0.02155895 | 0.02038639 | 0 |
| 1736985000 | 0.0214704 | 0.0013436 | 6.68 | 0.02010671 | 0.02168006 | 0.01988288 | 0 |
| 1736898600 | 0.0201268 | 0.00995616 | 97.89 | 0.01955965 | 0.02029254 | 0.01951616 | 0 |
| 1736812200 | 0.01017064 | -0.010187 | -50.04 | 0.02081526 | 0.02096309 | 0.00957667 | 0 |
| 1736725800 | 0.020358 | -0.000159 | -0.77 | 0.02048074 | 0.02057003 | 0.02013548 | 0 |
| 1736639400 | 0.02051674 | 0.00988027 | 92.89 | 0.02038077 | 0.02069758 | 0.02010977 | 0 |
| 1736553000 | 0.01063647 | -0.009411 | -46.94 | 0.02081526 | 0.02096309 | 0.01040022 | 0 |
| 1736466600 | 0.02004762 | -0.000731 | -3.52 | 0.02073464 | 0.02093357 | 0.01976775 | 0 |
| 1736380200 | 0.0207787 | -0.000295 | -1.40 | 0.02109756 | 0.02129356 | 0.0200488 | 0 |
| 1736293800 | 0.02107329 | 0.00909292 | 75.90 | 0.02302116 | 0.02309224 | 0.02095604 | 0 |
| 1736207400 | 0.01198037 | -0.010731 | -47.25 | 0.02081526 | 0.02096309 | 0.0112125 | 0 |
| 1736121000 | 0.02271116 | -0.00011 | -0.48 | 0.0228105 | 0.02289537 | 0.02247204 | 0 |
| 1736034600 | 0.02282142 | 0.00032616 | 1.45 | 0.02250599 | 0.02289842 | 0.02230718 | 0 |
| 1735948200 | 0.02249526 | 0.01129388 | 100.83 | 0.02153885 | 0.02263516 | 0.02137774 | 0 |
| 1735861800 | 0.01120138 | -0.009708 | -46.43 | 0.02081526 | 0.02096309 | 0.01105767 | 0 |
| 1735775400 | 0.0209093 | 0.00011207 | 0.54 | 0.02081526 | 0.02100789 | 0.020666 | 0 |
| 1735689000 | 0.02079723 | 0.00989924 | 90.84 | 0.02094218 | 0.02147982 | 0.02067486 | 0 |
| 1735602600 | 0.01089799 | -0.010037 | -47.94 | 0.02078625 | 0.02140656 | 0.01072568 | 0 |
| 1735516200 | 0.02093488 | -0.000251 | -1.18 | 0.02118367 | 0.02125225 | 0.02073689 | 0 |
| 1735429800 | 0.02118573 | 0.00043574 | 2.10 | 0.02077583 | 0.02124763 | 0.02074063 | 0 |
| 1735343400 | 0.02074999 | -2.9E-5 | -0.14 | 0.02078625 | 0.02140656 | 0.02062401 | 0 |
| 1735257000 | 0.02077857 | -0.001012 | -4.64 | 0.02187875 | 0.02190701 | 0.02060859 | 0 |
| 1735170600 | 0.02179051 | -9.0E-6 | -0.04 | 0.02175744 | 0.0220939 | 0.02147907 | 0 |
| 1735084200 | 0.02179981 | 0.0106982 | 96.37 | 0.02131091 | 0.0220451 | 0.02095697 | 0 |
| 1734997800 | 0.01110161 | -0.009322 | -45.64 | 0.02132607 | 0.02158278 | 0.01062486 | 0 |
| 1734911400 | 0.02042401 | -0.000382 | -1.84 | 0.02089832 | 0.0211687 | 0.02026546 | 0 |
| 1734825000 | 0.02080609 | -0.000822 | -3.80 | 0.02167588 | 0.02217184 | 0.02054769 | 0 |
| 1734738600 | 0.02162796 | 0.00016031 | 0.75 | 0.02132607 | 0.02177292 | 0.01944084 | 0 |
| 1734652200 | 0.02146765 | -0.001157 | -5.11 | 0.02258156 | 0.02318827 | 0.02081376 | 0 |
| 1734565800 | 0.02262505 | -0.001585 | -6.55 | 0.02425887 | 0.02435365 | 0.02260602 | 0 |
| 1734479400 | 0.0242102 | 0.01122119 | 86.39 | 0.02481005 | 0.02521608 | 0.02402331 | 0 |
| 1734393000 | 0.01298901 | -0.011677 | -47.34 | 0.02391891 | 0.02466484 | 0.01262501 | 0 |
| 1734306600 | 0.02466609 | 0.00054519 | 2.26 | 0.02416134 | 0.02466609 | 0.02393258 | 0 |
| 1734220200 | 0.0241209 | -0.000231 | -0.95 | 0.02440027 | 0.02460432 | 0.02387105 | 0 |
| 1734133800 | 0.02435184 | 0.00015387 | 0.64 | 0.02425444 | 0.02473311 | 0.02406087 | 0 |
| 1734047400 | 0.02419797 | 0.00027132 | 1.13 | 0.02392297 | 0.02486596 | 0.0237231 | 0 |
| 1733961000 | 0.02392665 | 0.00134104 | 5.94 | 0.0226897 | 0.02402874 | 0.02224428 | 0 |
| 1733874600 | 0.02258561 | 0.01052701 | 87.30 | 0.02307801 | 0.02356055 | 0.02195706 | 0 |
| 1733788200 | 0.0120586 | -0.012859 | -51.61 | 0.02391891 | 0.02466484 | 0.01156226 | 0 |
| 1733701800 | 0.02491763 | -9.0E-5 | -0.36 | 0.02498215 | 0.02504143 | 0.02455446 | 0 |
| 1733615400 | 0.02500742 | -5.7E-5 | -0.23 | 0.02498527 | 0.0251077 | 0.0248322 | 0 |
| 1733529000 | 0.02506427 | 0.00140962 | 5.96 | 0.02364648 | 0.02553408 | 0.02363655 | 0 |
| 1733442600 | 0.02365465 | -0.000271 | -1.13 | 0.02391891 | 0.02466484 | 0.02334146 | 0 |
| 1733356200 | 0.02392522 | 0.00132419 | 5.86 | 0.02259298 | 0.02431334 | 0.02259298 | 0 |
| 1733269800 | 0.02260103 | -0.00011 | -0.48 | 0.0226955 | 0.0229031 | 0.02196679 | 0 |
| 1733183400 | 0.0227111 | -0.000456 | -1.97 | 0.02314846 | 0.02345684 | 0.02230113 | 0 |
| 1733097000 | 0.02316687 | 5.0E-5 | 0.22 | 0.02318322 | 0.02336524 | 0.02285718 | 0 |
| 1733010600 | 0.02311645 | 0.00068353 | 3.05 | 0.02238063 | 0.02329878 | 0.02231536 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.013618
-2.47%
|
CAPSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
