Hsbc Msci Wrld$ (HMWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld$ (HMWD)
Hsbc Msci Wrld$ (HMWD) Trades

Hsbc Msci Wrld$ (HMWD)

36.2063

0.2225

(0.62%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	38.17	9	UT	38.165	38.193	Sell		5,694	36	LSE
10:29:47	38.172	57	AT	38.172	38.188	Sell		5,685	35	LSE
10:29:47	38.172	28	AT	38.172	38.188	Sell		5,628	34	LSE
10:00:06	38.263	5	AT	38.263	38.273	Sell		5,600	33	LSE
09:55:59	38.312	2	O	38.288	38.312	Buy		5,595	32	LSE
09:55:59	38.312	14	AT	38.285	38.312	Buy		5,593	31	LSE
09:41:53	38.322	52	AT	38.305	38.322	Buy		5,579	30	LSE
09:11:11	38.258	52	AT	38.24	38.258	Buy		5,527	29	LSE
08:42:17	38.227	52	AT	38.222	38.227	Buy		5,475	28	LSE
08:35:04	38.193	5	AT	38.193	38.222	Sell		5,423	27	LSE
08:11:30	38.078	59	AT	38.075	38.078	Buy		5,418	26	LSE
08:01:22	38.097	600	AT	38.097	38.1	Sell		5,359	25	LSE
07:42:26	38.115	144	AT	38.115	38.123	Sell		4,759	24	LSE
07:40:12	38.112	55	AT	38.108	38.112	Buy		4,615	23	LSE
07:16:39	37.94	4	O	38.105	38.13	Sell		4,560	22	LSE
07:06:20	38.095	52	AT	38.083	38.095	Buy		4,556	21	LSE
06:36:29	38.05	52	AT	38.047	38.05	Buy		4,504	20	LSE
06:07:08	37.995	52	AT	37.987	37.995	Buy		4,452	19	LSE
05:59:12	37.985	5	AT	37.985	37.987	Sell		4,400	18	LSE
05:36:18	37.992	51	AT	37.985	37.992	Buy		4,395	17	LSE
05:29:57	37.965	200	AT	37.965	37.968	Sell		4,344	16	LSE
04:55:38	37.938	24	AT	37.917	37.938	Buy		4,144	15	LSE
04:53:05	37.797	53	AT	37.775	37.797	Buy		4,120	14	LSE
04:35:45	37.98	1	AT	37.962	37.98	Buy		4,067	13	LSE
04:17:41	37.998	4	AT	37.998	38.01	Sell		4,066	12	LSE
04:16:58	38.0	2600	AT	37.992	38.008			4,062	11	LSE
04:07:49	38.053	55	AT	38.047	38.053	Buy		1,462	10	LSE
04:03:02	38.055	1	O	38.055	38.072	Sell		1,407	9	LSE
04:02:18	38.072	155	AT	38.072	38.093	Sell		1,406	8	LSE
03:37:36	38.108	53	AT	38.105	38.108	Buy		1,251	7	LSE
03:06:26	38.083	55	AT	38.068	38.083	Buy		1,198	6	LSE
03:02:01	38.1	1	AT	38.07	38.1	Buy		1,143	5	LSE
02:32:33	38.117	53	AT	38.115	38.117	Buy		1,142	4	LSE
02:29:10	38.13	20	AT	38.108	38.13	Buy		1,089	3	LSE
02:03:35	38.165	51	AT	38.157	38.165	Buy		1,069	2	LSE
02:00:22	38.16	1018	UT	38.0	38.862			1,018	1	LSE

Hsbc Msci Wrld$

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions