Hsbc Msci Wrld (HMWO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld (HMWO)
Hsbc Msci Wrld (HMWO) Trades

Hsbc Msci Wrld (HMWO)

3,133.50

0.00

(0.00%)

Closed January 23 10:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:09	3036.265	315	O	3035.75	3037.5	Sell		66,301	155	LSE
10:16:34	3036.783	166	O	3036.0	3037.75	Sell		65,986	154	LSE
10:02:26	3034.25	2672	AT	3034.25	3035.75	Sell		65,820	153	LSE
10:01:41	3034.75	2672	AT	3034.75	3036.25	Sell		63,148	152	LSE
10:00:54	3036.0	7204	AT	3036.0	3037.75	Sell		60,476	151	LSE
10:00:49	3036.25	4503	AT	3036.25	3037.75	Sell		53,272	150	LSE
10:00:44	3036.25	2672	AT	3036.25	3038.25	Sell		48,769	149	LSE
09:58:17	3036.372	42	O	3035.0	3037.25	Buy		46,097	148	LSE
09:55:36	3036.5	224	AT	3036.5	3038.5	Sell		46,055	147	LSE
09:54:37	3038.105	1645	O	3036.75	3038.75	Buy		45,831	146	LSE
09:41:19	3034.414	913	O	3034.0	3036.25	Sell		44,186	145	LSE
09:37:09	3034.807	173	O	3033.5	3036.0	Buy		43,273	144	LSE
09:32:54	3036.25	4	O	3033.75	3036.25	Buy		43,100	143	LSE
09:29:01	3037.0	16	AT	3034.5	3037.0	Buy		43,096	142	LSE
09:13:46	3034.75	17	O	3032.5	3034.75	Buy		43,080	141	LSE
09:13:46	3034.0	156	AT	3032.25	3034.0	Buy		43,063	140	LSE
09:06:22	3033.25	16	AT	3030.75	3033.25	Buy		42,907	139	LSE
09:01:26	3030.143	1600	O	3029.5	3031.5	Sell		42,891	138	LSE
08:58:47	3030.459	32	O	3029.25	3031.25	Buy		41,291	137	LSE
08:48:49	3030.0	33	AT	3030.0	3031.5	Sell		41,259	136	LSE
08:40:50	3028.88	7790	O	3027.25	3029.75	Buy		41,226	135	LSE
08:40:21	3028.25	8	O	3026.0	3028.25	Buy		33,436	134	LSE
08:38:03	3030.391	32	O	3027.25	3031.0	Buy		33,428	133	LSE
08:29:32	3025.755	33	O	3023.75	3028.5	Sell		33,396	132	LSE
08:26:01	3025.75	14	O	3023.75	3025.75	Buy		33,363	131	LSE
08:25:22	3023.25	27	O	3023.25	3026.75	Sell		33,349	130	LSE
08:16:35	3025.25	2886	AT	3024.25	3025.25	Buy		33,322	129	LSE
08:10:50	3026.123	16	O	3024.5	3027.0	Buy		30,436	128	LSE
08:02:25	3026.74	413	AT	3025.936	3026.74	Buy		30,420	127	LSE
08:01:56	3026.316	413	O	3025.5	3026.75	Buy		30,007	126	LSE
08:01:53	3027.0	7	O	3025.0	3027.0	Buy		29,594	125	LSE
08:01:52	3026.5	181	AT	3025.0	3026.5	Buy		29,587	124	LSE
08:01:52	3026.5	43	O	3025.0	3026.5	Buy		29,406	123	LSE
08:01:49	3026.5	455	AT	3024.75	3026.5	Buy		29,363	122	LSE
08:00:37	3025.862	1651	O	3025.0	3026.5	Buy		28,908	121	LSE
07:55:37	3026.277	40	O	3025.25	3027.25	Buy		27,257	120	LSE
07:53:35	3027.75	1	O	3026.0	3027.75	Buy		27,217	119	LSE
07:52:53	3027.14	2	O	3026.0	3027.5	Buy		27,216	118	LSE
07:52:14	3025.955	30	O	3025.25	3026.5	Buy		27,214	117	LSE
07:50:02	3025.455	66	O	3025.0	3026.25	Sell		27,184	116	LSE
07:49:12	3025.75	44	O	3024.0	3025.75	Buy		27,118	115	LSE
07:48:40	3025.874	99	O	3025.25	3026.5	Sell		27,074	114	LSE
07:45:03	3024.838	17	O	3024.25	3025.5	Sell		26,975	113	LSE
07:36:01	3023.863	1838	O	3023.0	3024.5	Buy		26,958	112	LSE
07:31:01	3022.25	1	O	3020.25	3022.25	Buy		25,120	111	LSE
07:30:33	3022.358	98	O	3021.0	3023.25	Buy		25,119	110	LSE
07:29:19	3022.5	3	O	3020.25	3022.5	Buy		25,021	109	LSE
07:28:10	3021.573	165	O	3020.25	3021.75	Buy		25,018	108	LSE
07:25:28	3021.013	419	O	3020.75	3022.5	Sell		24,853	107	LSE
07:21:44	3022.275	204	O	3020.75	3022.75	Buy		24,434	106	LSE
07:16:31	3021.204	661	O	3020.0	3021.75	Buy		24,230	105	LSE
06:48:19	3024.241	82	O	3023.0	3024.25	Buy		23,569	104	LSE
06:47:22	3024.014	1208	O	3023.5	3025.5	Sell		23,487	103	LSE
06:44:35	3023.25	10	O	3022.5	3023.25	Buy		22,279	102	LSE
06:44:32	3023.25	88	AT	3022.25	3023.25	Buy		22,269	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions