We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:20 | 14.784 | 887 | AT | 14.74 | 14.784 | Buy | 7,948 | 18 | LSE | |
| 10:25:15 | 14.784 | 886 | AT | 14.74 | 14.784 | Buy | 7,061 | 17 | LSE | |
| 10:25:15 | 14.784 | 1772 | AT | 14.74 | 14.784 | Buy | 6,175 | 16 | LSE | |
| 10:22:28 | 14.78 | 510 | AT | 14.78 | 14.818 | Sell | 4,403 | 15 | LSE | |
| 10:02:49 | 14.916 | 5 | AT | 14.854 | 14.916 | Buy | 3,893 | 14 | LSE | |
| 09:57:47 | 14.89 | 510 | AT | 14.89 | 14.926 | Sell | 3,888 | 13 | LSE | |
| 09:52:08 | 14.924 | 1 | AT | 14.892 | 14.924 | Buy | 3,378 | 12 | LSE | |
| 09:52:01 | 14.93 | 6 | AT | 14.93 | 14.94 | Sell | 3,377 | 11 | LSE | |
| 09:06:22 | 14.996 | 3 | AT | 14.948 | 14.996 | Buy | 3,371 | 10 | LSE | |
| 09:03:42 | 15.018 | 6 | AT | 15.018 | 15.026 | Sell | 3,368 | 9 | LSE | |
| 08:11:55 | 15.11 | 5 | AT | 15.018 | 15.11 | Buy | 3,362 | 8 | LSE | |
| 07:43:34 | 15.134 | 15 | AT | 15.048 | 15.134 | Buy | 3,357 | 7 | LSE | |
| 07:16:38 | 15.104 | 8 | O | 15.052 | 15.14 | Buy | 3,342 | 6 | LSE | |
| 07:03:38 | 15.1 | 17 | AT | 15.016 | 15.1 | Buy | 3,334 | 5 | LSE | |
| 03:56:39 | 15.104 | 3 | AT | 15.032 | 15.104 | Buy | 3,317 | 4 | LSE | |
| 03:53:09 | 15.114 | 2994 | O | 15.04 | 15.128 | Buy | 3,314 | 3 | LSE | |
| 03:48:57 | 15.042 | 120 | O | 15.034 | 15.128 | Sell | 320 | 2 | LSE | |
| 03:25:35 | 15.196 | 200 | AT | 15.122 | 15.196 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
