Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hermes Pacific Investments Plc | HPAC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HPAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 339 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 50.00 | 50.00 | 559 | -7.50 | -13.04% |
3 Months | 70.00 | 70.00 | 42.50 | 58.67 | 1,295 | -20.00 | -28.57% |
6 Months | 70.00 | 70.00 | 42.50 | 58.68 | 1,097 | -20.00 | -28.57% |
1 Year | 120.00 | 125.00 | 42.50 | 78.33 | 1,264 | -70.00 | -58.33% |
3 Years | 105.00 | 165.00 | 42.50 | 98.63 | 1,130 | -55.00 | -52.38% |
5 Years | 70.00 | 175.00 | 42.50 | 96.83 | 949 | -20.00 | -28.57% |
HPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 565 |
Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 112 |
Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 28 2024 | 50.00 | -7.50 | -13.04% | 57.50 | 57.50 | 50.00 | 1,000 |
Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 18 2024 | 57.50 | -12.50 | -17.86% | 70.00 | 70.00 | 42.50 | 10,233 |