ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,184.40
0.63%
S&P 500
5,313.51
0.19%
US Dollar vs CAD
1.36202
0.09%
Bitcoin
68,766.23
3.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Usa Su Dis (HSDU)

  7. Hsbc Usa Su Dis (HSDU) Historical

HSDU Hsbc Usa Su Dis

27.1225
0.1075 (0.40%)
May 20 2024 - Closed
Delayed by 15 minutes

HSDU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 27.015 -0.10 -0.37% 27.015 27.015 27.015 0
May 16 2024 27.115 0.15 0.54% 27.115 27.115 27.115 0
May 15 2024 26.97 0.32 1.22% 26.97 26.97 26.97 0
May 14 2024 26.645 -0.02 -0.07% 26.645 26.645 26.645 0
May 13 2024 26.6625 0.12 0.43% 26.6625 26.6625 26.6625 0
May 10 2024 26.5475 0.05 0.20% 26.5475 26.5475 26.5475 0
May 09 2024 26.495 0.09 0.33% 26.495 26.495 26.495 0
May 08 2024 26.4075 -0.04 -0.13% 26.4075 26.4075 26.4075 0
May 07 2024 26.4425 0.38 1.48% 26.4425 26.4425 26.4425 0
May 03 2024 26.0575 0.38 1.49% 26.0575 26.0575 26.0575 0
May 02 2024 25.675 0.04 0.16% 25.73 25.73 25.675 2,000
May 01 2024 25.635 -0.19 -0.73% 25.635 25.635 25.635 0
Apr 30 2024 25.8225 -0.16 -0.60% 25.8225 25.8225 25.8225 0
Apr 29 2024 25.9775 0.03 0.11% 25.9775 25.9775 25.9775 0
Apr 26 2024 25.95 0.34 1.32% 25.95 25.95 25.95 0
Apr 25 2024 25.6125 -0.20 -0.77% 25.795 25.8325 25.5325 1,230
Apr 24 2024 25.81 -0.03 -0.11% 25.97 26.01 25.795 316
Apr 23 2024 25.8375 0.36 1.41% 25.8375 25.8375 25.8375 0
Apr 22 2024 25.4775 -0.04 -0.17% 25.4775 25.4775 25.4775 0
Apr 19 2024 25.52 -0.23 -0.89% 25.52 25.52 25.52 0
Apr 18 2024 25.75 0.02 0.08% 25.80 25.82 25.61 760
Apr 17 2024 25.73 -0.14 -0.52% 25.73 25.73 25.73 0
Apr 16 2024 25.865 -0.40 -1.51% 25.865 25.865 25.865 0
Apr 15 2024 26.2625 -0.10 -0.36% 26.2625 26.2625 26.2625 0
Apr 12 2024 26.3575 0.05 0.18% 26.3575 26.3575 26.3575 0
Apr 11 2024 26.31 -0.07 -0.27% 26.34 26.5225 26.255 4,081
Apr 10 2024 26.38 -0.08 -0.31% 26.725 26.725 26.2625 749
Apr 09 2024 26.4625 -0.17 -0.63% 26.4625 26.4625 26.4625 0
Apr 08 2024 26.63 0.05 0.20% 26.63 26.63 26.63 0
Apr 05 2024 26.5775 -0.28 -1.02% 26.44 26.5775 26.3675 1,152
Apr 04 2024 26.8525 0.04 0.17% 26.8525 26.8525 26.8525 0
Apr 03 2024 26.8075 0.09 0.35% 26.8075 26.8075 26.8075 0
Apr 02 2024 26.715 -0.24 -0.89% 26.84 26.84 26.6375 2,299
Mar 28 2024 26.955 0.17 0.65% 26.965 26.975 26.94 2,400
Mar 27 2024 26.78 -0.07 -0.26% 26.785 26.785 26.75 820
Mar 26 2024 26.85 0.04 0.14% 26.85 26.85 26.85 0
Mar 25 2024 26.8125 -0.08 -0.30% 26.8125 26.8125 26.8125 0
Mar 22 2024 26.8925 -0.17 -0.62% 26.8925 26.8925 26.8925 0
Mar 21 2024 27.06 0.36 1.37% 27.06 27.06 27.06 0
Mar 20 2024 26.695 0.06 0.23% 26.695 26.695 26.695 0
Mar 19 2024 26.6325 -0.03 -0.11% 26.6325 26.6325 26.6325 0
Mar 18 2024 26.6625 0.23 0.88% 26.6625 26.6625 26.6625 0
Mar 15 2024 26.43 -0.30 -1.11% 26.43 26.43 26.43 0
Mar 14 2024 26.7275 -0.04 -0.14% 26.7275 26.7275 26.7275 0
Mar 13 2024 26.765 0.07 0.27% 26.765 26.765 26.765 0
Mar 12 2024 26.6925 0.25 0.94% 26.6925 26.6925 26.6925 0
Mar 11 2024 26.445 -0.11 -0.40% 26.445 26.445 26.445 0
Mar 08 2024 26.5525 0.04 0.14% 26.5525 26.5525 26.5525 0
Mar 07 2024 26.515 0.07 0.28% 26.515 26.515 26.515 0
Mar 06 2024 26.44 0.15 0.58% 26.44 26.44 26.44 0
Mar 05 2024 26.2875 -0.23 -0.87% 26.2875 26.2875 26.2875 0
Mar 04 2024 26.5175 0.03 0.10% 26.5175 26.5175 26.5175 0
Mar 01 2024 26.49 0.15 0.56% 26.49 26.49 26.49 0
Feb 29 2024 26.3425 0.05 0.17% 26.3425 26.3425 26.3425 0
Feb 28 2024 26.2975 0.07 0.29% 26.235 26.315 26.235 759
Feb 27 2024 26.2225 -0.10 -0.39% 26.2225 26.2225 26.2225 0
Feb 26 2024 26.325 -0.05 -0.18% 26.325 26.325 26.325 0
Feb 23 2024 26.3725 0.18 0.69% 26.3725 26.3725 26.3725 0
Feb 22 2024 26.1925 0.46 1.80% 26.1925 26.1925 26.1925 0
Feb 21 2024 25.73 -0.06 -0.21% 25.73 25.73 25.73 0
Feb 20 2024 25.785 -0.13 -0.51% 25.75 25.8075 25.7075 1,004

Your Recent History

LSE
HSDU
Hsbc Usa Su Dis
DBI
I2SD
INXTRSP 500 EW 2D LS
EU
FR2CIBFS7479
Credit Agricole CIB FCIA...
ASX
LIS
Li S Energy
COIN
CMSNNUST
The Commission
BIT
P1Z9C9
NLBNPIT1Z9C9 20241220 2400
COIN
HTUST
Huobi Token
BIT
P1Z349
NLBNPIT1Z349 20991231 19...
TSX
2018
Global X Japan
BIT
I06732
Intesa Sanpaolo
TG
STM
Stabilus
BIT
P1TZZ5
NLBNPIT1TZZ5 20240621 40
EU
FR001400O9D2
Credit Agricole SA Bond ...
ASX
CHMN
Chimeric Therapeutics
NASDAQ
PEERW
USOTC
BLRDY
Billerud AB (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved