Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreaves Services Plc | HSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
497.00 | 494.00 | 510.00 | 498.00 | 488.00 |
Industry Sector |
---|
SUPPORT SERVICES |
HSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 510.00 | 514.00 | 470.00 | 487.21 | 44,121 | -12.00 | -2.35% |
1 Month | 520.00 | 530.00 | 470.00 | 512.37 | 48,781 | -22.00 | -4.23% |
3 Months | 414.00 | 530.00 | 402.00 | 472.69 | 74,934 | 84.00 | 20.29% |
6 Months | 437.00 | 530.00 | 390.00 | 454.55 | 55,817 | 61.00 | 13.96% |
1 Year | 409.00 | 530.00 | 378.00 | 446.47 | 47,942 | 89.00 | 21.76% |
3 Years | 338.00 | 620.00 | 310.00 | 449.67 | 47,763 | 160.00 | 47.34% |
5 Years | 307.50 | 620.00 | 190.00 | 349.29 | 56,951 | 190.50 | 61.95% |
HSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 498.00 | 10.00 | 2.05% | 497.00 | 510.00 | 494.00 | 181,174 |
Mar 27 2024 | 488.00 | 15.00 | 3.17% | 480.00 | 490.00 | 480.00 | 53,196 |
Mar 26 2024 | 473.00 | -13.00 | -2.67% | 490.00 | 499.00 | 470.00 | 45,231 |
Mar 25 2024 | 486.00 | -4.00 | -0.82% | 490.00 | 490.00 | 486.00 | 25,802 |
Mar 22 2024 | 490.00 | -24.00 | -4.67% | 510.00 | 510.00 | 486.00 | 81,225 |
Mar 21 2024 | 514.00 | -12.00 | -2.28% | 510.00 | 514.00 | 510.00 | 15,150 |
Mar 20 2024 | 526.00 | 10.00 | 1.94% | 526.00 | 526.00 | 526.00 | 13,829 |
Mar 19 2024 | 516.00 | -10.00 | -1.90% | 516.00 | 516.00 | 516.00 | 8,128 |
Mar 18 2024 | 526.00 | 16.00 | 3.14% | 526.00 | 526.00 | 526.00 | 56,610 |
Mar 15 2024 | 510.00 | 0.00 | 0.00% | 518.00 | 518.00 | 510.00 | 12,962 |
Mar 14 2024 | 510.00 | -10.00 | -1.92% | 510.00 | 510.00 | 510.00 | 16,114 |
Mar 13 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 520.00 | 520.00 | 199,697 |
Mar 12 2024 | 522.00 | -6.00 | -1.14% | 522.00 | 522.00 | 520.00 | 45,751 |
Mar 11 2024 | 528.00 | 4.00 | 0.76% | 530.00 | 530.00 | 528.00 | 43,640 |
Mar 08 2024 | 524.00 | 4.00 | 0.77% | 520.00 | 530.00 | 520.00 | 25,831 |
Mar 07 2024 | 520.00 | -5.00 | -0.95% | 524.00 | 524.00 | 518.00 | 32,831 |
Mar 06 2024 | 525.00 | 9.00 | 1.74% | 520.00 | 525.00 | 520.00 | 23,358 |
Mar 05 2024 | 516.00 | 0.00 | 0.00% | 518.00 | 518.00 | 516.00 | 14,753 |
Mar 04 2024 | 516.00 | -2.00 | -0.39% | 518.00 | 520.00 | 514.00 | 214,544 |
Mar 01 2024 | 518.00 | -2.00 | -0.38% | 520.00 | 520.00 | 512.00 | 25,603 |
Feb 29 2024 | 520.00 | 4.00 | 0.78% | 520.00 | 520.00 | 520.00 | 21,358 |