ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSP Hargreaves Services Plc

498.00
10.00 (2.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hargreaves Services Plc HSP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 2.05% 498.00 11:35:06
Open Price Low Price High Price Close Price Previous Close
497.00 494.00 510.00 498.00 488.00
more quote information »
Industry Sector
SUPPORT SERVICES

HSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00514.00470.00487.2144,121-12.00-2.35%
1 Month520.00530.00470.00512.3748,781-22.00-4.23%
3 Months414.00530.00402.00472.6974,93484.0020.29%
6 Months437.00530.00390.00454.5555,81761.0013.96%
1 Year409.00530.00378.00446.4747,94289.0021.76%
3 Years338.00620.00310.00449.6747,763160.0047.34%
5 Years307.50620.00190.00349.2956,951190.5061.95%

HSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 498.00 10.00 2.05% 497.00 510.00 494.00 181,174
Mar 27 2024 488.00 15.00 3.17% 480.00 490.00 480.00 53,196
Mar 26 2024 473.00 -13.00 -2.67% 490.00 499.00 470.00 45,231
Mar 25 2024 486.00 -4.00 -0.82% 490.00 490.00 486.00 25,802
Mar 22 2024 490.00 -24.00 -4.67% 510.00 510.00 486.00 81,225
Mar 21 2024 514.00 -12.00 -2.28% 510.00 514.00 510.00 15,150
Mar 20 2024 526.00 10.00 1.94% 526.00 526.00 526.00 13,829
Mar 19 2024 516.00 -10.00 -1.90% 516.00 516.00 516.00 8,128
Mar 18 2024 526.00 16.00 3.14% 526.00 526.00 526.00 56,610
Mar 15 2024 510.00 0.00 0.00% 518.00 518.00 510.00 12,962
Mar 14 2024 510.00 -10.00 -1.92% 510.00 510.00 510.00 16,114
Mar 13 2024 520.00 -2.00 -0.38% 520.00 520.00 520.00 199,697
Mar 12 2024 522.00 -6.00 -1.14% 522.00 522.00 520.00 45,751
Mar 11 2024 528.00 4.00 0.76% 530.00 530.00 528.00 43,640
Mar 08 2024 524.00 4.00 0.77% 520.00 530.00 520.00 25,831
Mar 07 2024 520.00 -5.00 -0.95% 524.00 524.00 518.00 32,831
Mar 06 2024 525.00 9.00 1.74% 520.00 525.00 520.00 23,358
Mar 05 2024 516.00 0.00 0.00% 518.00 518.00 516.00 14,753
Mar 04 2024 516.00 -2.00 -0.39% 518.00 520.00 514.00 214,544
Mar 01 2024 518.00 -2.00 -0.38% 520.00 520.00 512.00 25,603
Feb 29 2024 520.00 4.00 0.78% 520.00 520.00 520.00 21,358
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock