We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:17 | 128.0 | 69 | UT | 127.0 | 131.5 | Sell | 28,990 | 24 | LSE | |
| 10:29:27 | 127.0 | 307 | AT | 127.0 | 128.0 | Sell | 28,921 | 23 | LSE | |
| 09:59:30 | 127.0 | 29 | AT | 127.0 | 128.5 | Sell | 28,614 | 22 | LSE | |
| 09:59:30 | 127.0 | 444 | AT | 127.0 | 128.5 | Sell | 28,585 | 21 | LSE | |
| 09:57:46 | 128.5 | 62 | AT | 127.0 | 128.5 | Buy | 28,141 | 20 | LSE | |
| 09:21:55 | 127.0 | 150 | AT | 127.0 | 128.5 | Sell | 28,079 | 19 | LSE | |
| 09:21:50 | 127.0 | 1406 | AT | 127.0 | 128.5 | Sell | 27,929 | 18 | LSE | |
| 09:21:50 | 127.5 | 375 | AT | 127.5 | 129.0 | Sell | 26,523 | 17 | LSE | |
| 09:21:41 | 127.5 | 100 | AT | 127.5 | 129.5 | Sell | 26,148 | 16 | LSE | |
| 09:21:40 | 128.0 | 372 | AT | 128.0 | 129.5 | Sell | 26,048 | 15 | LSE | |
| 09:21:40 | 128.0 | 1578 | AT | 128.0 | 129.5 | Sell | 25,676 | 14 | LSE | |
| 09:21:40 | 128.0 | 372 | AT | 128.0 | 129.5 | Sell | 24,098 | 13 | LSE | |
| 09:21:40 | 128.5 | 249 | AT | 128.5 | 130.0 | Sell | 23,726 | 12 | LSE | |
| 09:21:40 | 128.5 | 2500 | AT | 128.5 | 130.0 | Sell | 23,477 | 11 | LSE | |
| 09:21:31 | 128.5 | 3274 | O | 128.5 | 130.0 | Sell | 20,977 | 10 | LSE | |
| 08:47:17 | 129.5 | 62 | AT | 128.0 | 129.5 | Buy | 17,703 | 9 | LSE | |
| 08:16:50 | 127.5 | 40 | AT | 127.5 | 129.5 | Sell | 17,641 | 8 | LSE | |
| 08:08:55 | 127.5 | 100 | AT | 127.5 | 129.5 | Sell | 17,601 | 7 | LSE | |
| 08:08:55 | 127.5 | 80 | AT | 127.5 | 129.5 | Sell | 17,501 | 6 | LSE | |
| 05:43:28 | 127.5 | 15500 | O | 127.5 | 129.5 | Sell | 17,421 | 5 | LSE | |
| 03:52:12 | 127.902 | 400 | O | 127.5 | 129.5 | Sell | 1,921 | 4 | LSE | |
| 02:24:46 | 128.6 | 460 | O | 128.0 | 131.0 | Sell | 1,521 | 3 | LSE | |
| 02:03:34 | 131.5 | 2 | O | 127.5 | 131.5 | Buy | 1,061 | 2 | LSE | |
| 02:00:20 | 127.5 | 1059 | UT | 127.5 | 128.0 | 1,059 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
