ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,798.40
-1.16%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42599
0.33%
Bitcoin
93,018.17
-3.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hiscox Ltd (HSX)

  7. Hiscox Ltd (HSX) Trades

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,048.00
4.00
(0.38%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:29 1035.0 6214 O 1037.0 1039.0 Sell
756,166 1523 LSE
10:35:28 1035.0 211233 UT 1037.0 1039.0 Sell
749,952 1522 LSE
10:29:56 1039.0 30 AT 1037.0 1039.0 Buy
538,719 1521 LSE
10:29:05 1039.0 3 AT 1037.0 1039.0 Buy
538,689 1520 LSE
10:28:59 1038.0 4 AT 1037.0 1038.0 Buy
538,686 1519 LSE
10:28:59 1038.0 8 AT 1037.0 1038.0 Buy
538,682 1518 LSE
10:28:59 1038.0 12 AT 1037.0 1038.0 Buy
538,674 1517 LSE
10:28:59 1038.0 19 AT 1037.0 1038.0 Buy
538,662 1516 LSE
10:28:59 1038.0 50 AT 1037.0 1038.0 Buy
538,643 1515 LSE
10:28:59 1038.0 164 AT 1037.0 1038.0 Buy
538,593 1514 LSE
10:28:59 1038.0 143 AT 1037.0 1038.0 Buy
538,429 1513 LSE
10:28:59 1038.0 310 AT 1037.0 1038.0 Buy
538,286 1512 LSE
10:28:59 1038.0 474 AT 1037.0 1038.0 Buy
537,976 1511 LSE
10:26:29 1037.0 5 AT 1036.0 1037.0 Buy
537,502 1510 LSE
10:26:29 1037.0 310 AT 1036.0 1037.0 Buy
537,497 1509 LSE
10:26:29 1037.0 80 AT 1036.0 1037.0 Buy
537,187 1508 LSE
10:26:29 1037.0 186 AT 1036.0 1037.0 Buy
537,107 1507 LSE
10:26:29 1037.0 147 AT 1036.0 1037.0 Buy
536,921 1506 LSE
10:26:29 1037.0 169 AT 1036.0 1037.0 Buy
536,774 1505 LSE
10:25:53 1036.0 171 AT 1036.0 1037.0 Sell
536,605 1504 LSE
10:25:53 1036.0 38 AT 1036.0 1037.0 Sell
536,434 1503 LSE
10:25:53 1036.0 310 AT 1036.0 1037.0 Sell
536,396 1502 LSE
10:25:53 1036.0 508 AT 1036.0 1037.0 Sell
536,086 1501 LSE
10:25:38 1037.0 154 AT 1036.0 1037.0 Buy
535,578 1500 LSE
10:25:38 1037.0 167 AT 1036.0 1037.0 Buy
535,424 1499 LSE
10:25:38 1037.0 310 AT 1036.0 1037.0 Buy
535,257 1498 LSE
10:25:38 1037.0 960 AT 1036.0 1037.0 Buy
534,947 1497 LSE
10:25:38 1037.0 483 AT 1036.0 1037.0 Buy
533,987 1496 LSE
10:25:35 1036.0 244 AT 1035.0 1036.0 Buy
533,504 1495 LSE
10:25:35 1036.0 26 AT 1035.0 1036.0 Buy
533,260 1494 LSE
10:25:35 1036.0 58 AT 1035.0 1036.0 Buy
533,234 1493 LSE
10:25:35 1036.0 310 AT 1035.0 1036.0 Buy
533,176 1492 LSE
10:25:35 1036.0 144 AT 1035.0 1036.0 Buy
532,866 1491 LSE
10:25:35 1036.0 150 AT 1035.0 1036.0 Buy
532,722 1490 LSE
10:25:35 1036.0 13 AT 1035.0 1036.0 Buy
532,572 1489 LSE
10:24:17 1036.0 250 AT 1035.0 1036.0 Buy
532,559 1488 LSE
10:24:17 1036.0 145 AT 1036.0 1037.0 Sell
532,309 1487 LSE
10:24:17 1036.0 340 AT 1036.0 1037.0 Sell
532,164 1486 LSE
10:24:17 1036.0 340 AT 1036.0 1037.0 Sell
531,824 1485 LSE
10:24:17 1036.0 188 AT 1035.0 1036.0 Buy
531,484 1484 LSE
10:24:17 1036.0 256 AT 1035.0 1036.0 Buy
531,296 1483 LSE
10:24:17 1036.0 350 AT 1035.0 1036.0 Buy
531,040 1482 LSE
10:24:17 1036.0 160 AT 1035.0 1036.0 Buy
530,690 1481 LSE
10:24:17 1036.0 190 AT 1035.0 1036.0 Buy
530,530 1480 LSE
10:24:17 1036.0 113 AT 1035.0 1036.0 Buy
530,340 1479 LSE
10:24:17 1036.0 235 AT 1035.0 1036.0 Buy
530,227 1478 LSE
10:24:17 1036.0 78 AT 1035.0 1036.0 Buy
529,992 1477 LSE
10:24:17 1036.0 487 AT 1035.0 1036.0 Buy
529,914 1476 LSE
10:24:17 1036.0 152 AT 1035.0 1036.0 Buy
529,427 1475 LSE
10:24:17 1036.0 148 AT 1035.0 1036.0 Buy
529,275 1474 LSE
10:21:07 1035.0 39 AT 1034.0 1035.0 Buy
529,127 1473 LSE
10:21:07 1035.0 8 AT 1034.0 1035.0 Buy
529,088 1472 LSE
10:21:07 1035.0 310 AT 1034.0 1035.0 Buy
529,080 1471 LSE
10:21:07 1035.0 198 AT 1034.0 1035.0 Buy
528,770 1470 LSE
10:21:07 1035.0 390 AT 1034.0 1035.0 Buy
528,572 1469 LSE
10:20:10 1035.0 14 AT 1035.0 1036.0 Sell
528,182 1468 LSE
10:20:05 1035.0 513 AT 1035.0 1036.0 Sell
528,168 1467 LSE
10:20:05 1035.0 631 AT 1035.0 1036.0 Sell
527,655 1466 LSE
10:20:05 1035.0 74 AT 1035.0 1036.0 Sell
527,024 1465 LSE
10:20:05 1035.0 83 AT 1035.0 1036.0 Sell
526,950 1464 LSE
10:20:05 1035.0 262 AT 1035.0 1036.0 Sell
526,867 1463 LSE
10:20:05 1035.0 62 AT 1035.0 1036.0 Sell
526,605 1462 LSE
10:20:05 1035.0 171 AT 1035.0 1036.0 Sell
526,543 1461 LSE
10:19:27 1035.0 149 AT 1035.0 1036.0 Sell
526,372 1460 LSE
10:19:17 1035.0 147 AT 1035.0 1036.0 Sell
526,223 1459 LSE
10:18:35 1035.0 142 AT 1035.0 1036.0 Sell
526,076 1458 LSE
10:18:27 1035.0 138 AT 1035.0 1036.0 Sell
525,934 1457 LSE
10:17:27 1035.0 320 AT 1035.0 1036.0 Sell
525,796 1456 LSE
10:17:27 1035.0 21 AT 1035.0 1036.0 Sell
525,476 1455 LSE
10:17:27 1035.0 524 AT 1035.0 1036.0 Sell
525,455 1454 LSE
10:17:27 1035.0 239 AT 1035.0 1036.0 Sell
524,931 1453 LSE
10:17:27 1035.0 155 AT 1035.0 1036.0 Sell
524,692 1452 LSE
10:17:27 1035.0 949 AT 1035.0 1036.0 Sell
524,537 1451 LSE

Your Recent History

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads