Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:06	1033.0	83	AT	1033.0	1034.0	Sell		16,850	51	LSE
02:26:39	1033.0	40	AT	1033.0	1035.0	Sell		16,767	50	LSE
02:26:39	1033.0	290	AT	1033.0	1035.0	Sell		16,727	49	LSE
02:26:38	1034.0	44	AT	1034.0	1036.0	Sell		16,437	48	LSE
02:26:38	1034.0	369	AT	1034.0	1036.0	Sell		16,393	47	LSE
02:26:38	1034.0	331	AT	1034.0	1036.0	Sell		16,024	46	LSE
02:26:38	1034.0	115	AT	1034.0	1036.0	Sell		15,693	45	LSE
02:26:38	1034.0	1	AT	1034.0	1036.0	Sell		15,578	44	LSE
02:26:38	1034.0	472	AT	1034.0	1036.0	Sell		15,577	43	LSE
02:26:38	1034.0	196	AT	1034.0	1036.0	Sell		15,105	42	LSE
02:25:57	1035.0	255	AT	1035.0	1036.0	Sell		14,909	41	LSE
02:25:57	1035.0	354	AT	1035.0	1036.0	Sell		14,654	40	LSE
02:18:34	1034.0	96	AT	1034.0	1036.0	Sell		14,300	39	LSE
02:18:34	1034.0	290	AT	1034.0	1036.0	Sell		14,204	38	LSE
02:18:34	1034.0	327	AT	1034.0	1036.0	Sell		13,914	37	LSE
02:16:19	1035.0	292	AT	1035.0	1036.0	Sell		13,587	36	LSE
02:16:19	1035.0	229	AT	1035.0	1036.0	Sell		13,295	35	LSE
02:16:19	1035.0	266	AT	1035.0	1036.0	Sell		13,066	34	LSE
02:15:26	1035.0	119	O	1035.0	1037.0	Sell		12,800	33	LSE
02:12:06	1037.0	280	AT	1035.0	1037.0	Buy		12,681	32	LSE
02:11:13	1035.0	287	AT	1034.0	1035.0	Buy		12,401	31	LSE
02:11:01	1034.0	341	AT	1032.0	1034.0	Buy		12,114	30	LSE
02:09:04	1033.0	61	AT	1032.0	1033.0	Buy		11,773	29	LSE
02:07:45	1033.998	1	O	1032.0	1034.0	Buy		11,712	28	LSE
02:07:35	1033.0	86	AT	1033.0	1035.0	Sell		11,711	27	LSE
02:07:35	1033.0	122	AT	1033.0	1035.0	Sell		11,625	26	LSE
02:06:57	1034.0	76	AT	1034.0	1035.0	Sell		11,503	25	LSE
02:06:57	1034.0	11	AT	1034.0	1035.0	Sell		11,427	24	LSE
02:06:15	1035.0	19	AT	1032.0	1035.0	Buy		11,416	23	LSE
02:06:15	1035.0	337	AT	1032.0	1035.0	Buy		11,397	22	LSE
02:06:15	1035.0	455	AT	1032.0	1035.0	Buy		11,060	21	LSE
02:06:15	1035.0	226	AT	1032.0	1035.0	Buy		10,605	20	LSE
02:02:31	1035.0	88	AT	1035.0	1038.0	Sell		10,379	19	LSE
02:02:31	1035.0	71	AT	1035.0	1038.0	Sell		10,291	18	LSE
02:02:31	1035.0	309	AT	1035.0	1038.0	Sell		10,220	17	LSE
02:02:31	1036.0	159	AT	1036.0	1039.0	Sell		9,911	16	LSE
02:01:54	1036.0	491	O	1035.0	1039.0	Sell		9,752	15	LSE
02:01:49	1036.0	305	AT	1035.0	1036.0	Buy		9,261	14	LSE
02:01:49	1036.0	245	AT	1036.0	1039.0	Sell		8,956	13	LSE
02:01:49	1036.0	60	AT	1036.0	1039.0	Sell		8,711	12	LSE
02:01:49	1036.0	249	AT	1036.0	1039.0	Sell		8,651	11	LSE
02:01:49	1036.0	951	AT	1036.0	1039.0	Sell		8,402	10	LSE
02:01:45	1037.0	148	AT	1037.0	1039.0	Sell		7,451	9	LSE
02:00:40	1037.0	309	AT	1037.0	1039.0	Sell		7,303	8	LSE
02:00:40	1037.0	310	AT	1037.0	1039.0	Sell		6,994	7	LSE
02:00:40	1037.0	76	AT	1037.0	1039.0	Sell		6,684	6	LSE
02:00:40	1037.0	330	AT	1037.0	1039.0	Sell		6,608	5	LSE
02:00:39	1036.0	110	AT	1035.0	1036.0	Buy		6,278	4	LSE
02:00:26	1033.61	607	O	1035.0	1036.0	Sell		6,168	3	LSE
02:00:25	1035.0	214	AT	1033.0	1035.0	Buy		5,561	2	LSE
02:00:20	1031.0	5347	UT	1037.0	1039.0			5,347	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions