Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:08-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:14	1040.0	128	AT	1039.0	1040.0	Buy		428,731	1451	LSE
10:08:14	1040.0	372	AT	1039.0	1040.0	Buy		428,603	1450	LSE
10:08:14	1040.0	142	AT	1039.0	1040.0	Buy		428,231	1449	LSE
10:08:14	1040.0	181	AT	1039.0	1040.0	Buy		428,089	1448	LSE
10:08:14	1040.0	110	AT	1039.0	1040.0	Buy		427,908	1447	LSE
10:08:14	1040.0	246	AT	1039.0	1040.0	Buy		427,798	1446	LSE
10:08:14	1040.0	521	AT	1039.0	1040.0	Buy		427,552	1445	LSE
10:05:05	1040.0	38	AT	1039.0	1040.0	Buy		427,031	1444	LSE
10:00:39	1040.0	187	AT	1039.0	1040.0	Buy		426,993	1443	LSE
10:00:39	1040.0	50	AT	1039.0	1040.0	Buy		426,806	1442	LSE
10:00:39	1040.0	187	AT	1039.0	1040.0	Buy		426,756	1441	LSE
10:00:39	1040.0	186	AT	1039.0	1040.0	Buy		426,569	1440	LSE
10:00:39	1040.0	186	AT	1039.0	1040.0	Buy		426,383	1439	LSE
10:00:39	1040.0	237	AT	1039.0	1040.0	Buy		426,197	1438	LSE
10:00:39	1040.0	317	AT	1039.0	1040.0	Buy		425,960	1437	LSE
09:59:55	1039.0	462	AT	1038.0	1039.0	Buy		425,643	1436	LSE
09:59:55	1039.0	229	AT	1038.0	1039.0	Buy		425,181	1435	LSE
09:59:55	1039.0	452	AT	1038.0	1039.0	Buy		424,952	1434	LSE
09:57:51	1038.0	228	AT	1038.0	1039.0	Sell		424,500	1433	LSE
09:57:51	1038.0	76	AT	1038.0	1039.0	Sell		424,272	1432	LSE
09:57:51	1038.0	143	AT	1038.0	1039.0	Sell		424,196	1431	LSE
09:57:51	1038.0	109	AT	1038.0	1039.0	Sell		424,053	1430	LSE
09:57:51	1038.0	74	AT	1038.0	1039.0	Sell		423,944	1429	LSE
09:57:51	1038.0	397	AT	1038.0	1039.0	Sell		423,870	1428	LSE
09:57:40	1038.0	82	AT	1038.0	1039.0	Sell		423,473	1427	LSE
09:57:39	1039.0	81	AT	1038.0	1039.0	Buy		423,391	1426	LSE
09:57:39	1039.0	307	AT	1038.0	1039.0	Buy		423,310	1425	LSE
09:57:39	1039.0	459	AT	1038.0	1039.0	Buy		423,003	1424	LSE
09:57:34	1039.0	207	AT	1039.0	1040.0	Sell		422,544	1423	LSE
09:57:29	1039.0	476	AT	1039.0	1040.0	Sell		422,337	1422	LSE
09:56:10	1039.0	53	O	1038.0	1040.0			421,861	1421	LSE
09:56:09	1039.0	53	AT	1039.0	1040.0	Sell		421,808	1420	LSE
09:56:09	1039.0	180	AT	1039.0	1040.0	Sell		421,755	1419	LSE
09:56:09	1039.0	719	AT	1039.0	1040.0	Sell		421,575	1418	LSE
09:56:09	1039.0	70	AT	1039.0	1040.0	Sell		420,856	1417	LSE
09:56:09	1039.0	192	AT	1039.0	1040.0	Sell		420,786	1416	LSE
09:56:09	1039.0	39	AT	1039.0	1040.0	Sell		420,594	1415	LSE
09:56:09	1039.0	340	AT	1039.0	1040.0	Sell		420,555	1414	LSE
09:56:09	1039.0	214	AT	1039.0	1040.0	Sell		420,215	1413	LSE
09:54:38	1040.0	310	AT	1038.0	1040.0	Buy		420,001	1412	LSE
09:54:38	1040.0	300	AT	1038.0	1040.0	Buy		419,691	1411	LSE
09:54:38	1040.0	76	AT	1038.0	1040.0	Buy		419,391	1410	LSE
09:54:38	1040.0	183	AT	1038.0	1040.0	Buy		419,315	1409	LSE
09:54:38	1040.0	457	AT	1038.0	1040.0	Buy		419,132	1408	LSE
09:54:38	1039.0	213	AT	1038.0	1039.0	Buy		418,675	1407	LSE
09:54:38	1039.0	296	AT	1038.0	1039.0	Buy		418,462	1406	LSE
09:54:38	1039.0	572	AT	1038.0	1039.0	Buy		418,166	1405	LSE
09:54:38	1039.0	556	AT	1038.0	1039.0	Buy		417,594	1404	LSE
09:54:36	1039.0	572	AT	1038.0	1039.0	Buy		417,038	1403	LSE
09:54:34	1039.0	296	AT	1038.0	1039.0	Buy		416,466	1402	LSE
09:54:34	1039.0	572	AT	1038.0	1039.0	Buy		416,170	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions