Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:15-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:26	1040.0	888	AT	1039.0	1040.0	Buy		329,146	1051	LSE
06:15:26	1040.0	1200	AT	1039.0	1040.0	Buy		328,258	1050	LSE
06:15:26	1040.0	22	AT	1040.0	1041.0	Sell		327,058	1049	LSE
06:15:26	1040.0	76	AT	1040.0	1041.0	Sell		327,036	1048	LSE
06:15:26	1040.0	81	AT	1040.0	1041.0	Sell		326,960	1047	LSE
06:12:30	1040.0	9	AT	1040.0	1041.0	Sell		326,879	1046	LSE
06:12:30	1040.0	76	AT	1040.0	1041.0	Sell		326,870	1045	LSE
06:12:30	1040.0	310	AT	1040.0	1041.0	Sell		326,794	1044	LSE
06:12:30	1040.0	112	AT	1040.0	1041.0	Sell		326,484	1043	LSE
06:12:30	1040.0	106	AT	1040.0	1041.0	Sell		326,372	1042	LSE
06:12:30	1040.0	68	AT	1040.0	1041.0	Sell		326,266	1041	LSE
06:12:30	1040.0	334	AT	1040.0	1041.0	Sell		326,198	1040	LSE
06:12:30	1040.0	315	AT	1040.0	1041.0	Sell		325,864	1039	LSE
06:12:30	1040.0	331	AT	1040.0	1041.0	Sell		325,549	1038	LSE
06:12:30	1041.0	300	AT	1041.0	1042.0	Sell		325,218	1037	LSE
06:12:30	1041.0	213	AT	1040.0	1041.0	Buy		324,918	1036	LSE
06:12:30	1041.0	226	AT	1040.0	1041.0	Buy		324,705	1035	LSE
06:12:30	1041.0	41	AT	1040.0	1041.0	Buy		324,479	1034	LSE
06:08:36	1040.6	310	O	1040.0	1041.0	Buy		324,438	1033	LSE
06:07:14	1040.0	501	AT	1039.0	1040.0	Buy		324,128	1032	LSE
06:07:14	1040.0	940	AT	1039.0	1040.0	Buy		323,627	1031	LSE
06:07:14	1040.0	334	AT	1039.0	1040.0	Buy		322,687	1030	LSE
06:06:05	1038.0	31	O	1038.0	1040.0	Sell		322,353	1029	LSE
06:06:05	1038.0	32	O	1038.0	1040.0	Sell		322,322	1028	LSE
06:05:59	1039.0	76	AT	1039.0	1041.0	Sell		322,290	1027	LSE
06:05:59	1039.0	791	AT	1039.0	1041.0	Sell		322,214	1026	LSE
06:05:59	1039.0	14	AT	1039.0	1041.0	Sell		321,423	1025	LSE
06:05:59	1039.0	132	AT	1039.0	1041.0	Sell		321,409	1024	LSE
06:05:59	1039.0	339	AT	1039.0	1041.0	Sell		321,277	1023	LSE
06:03:49	1040.0	346	AT	1040.0	1041.0	Sell		320,938	1022	LSE
06:03:49	1040.0	67	AT	1040.0	1041.0	Sell		320,592	1021	LSE
06:03:49	1040.0	1594	AT	1040.0	1041.0	Sell		320,525	1020	LSE
06:03:49	1040.0	128	AT	1040.0	1041.0	Sell		318,931	1019	LSE
06:03:49	1040.0	8	AT	1040.0	1041.0	Sell		318,803	1018	LSE
05:49:47	1040.0	31	AT	1040.0	1041.0	Sell		318,795	1017	LSE
05:49:47	1040.0	76	AT	1040.0	1041.0	Sell		318,764	1016	LSE
05:49:47	1040.0	583	AT	1040.0	1041.0	Sell		318,688	1015	LSE
05:49:47	1040.0	74	AT	1040.0	1041.0	Sell		318,105	1014	LSE
05:49:47	1040.0	214	AT	1040.0	1041.0	Sell		318,031	1013	LSE
05:49:47	1040.0	350	AT	1040.0	1041.0	Sell		317,817	1012	LSE
05:43:30	1040.998	1200	O	1040.0	1042.0	Sell		317,467	1011	LSE
05:38:31	1040.0	23	O	1040.0	1042.0	Sell		316,267	1010	LSE
05:38:31	1040.0	24	O	1040.0	1042.0	Sell		316,244	1009	LSE
05:37:57	1041.0	9	AT	1041.0	1042.0	Sell		316,220	1008	LSE
05:37:57	1041.0	339	AT	1041.0	1042.0	Sell		316,211	1007	LSE
05:37:57	1041.0	605	AT	1041.0	1042.0	Sell		315,872	1006	LSE
05:33:03	1041.0	113	AT	1041.0	1042.0	Sell		315,267	1005	LSE
05:33:03	1041.0	176	AT	1041.0	1042.0	Sell		315,154	1004	LSE
05:33:03	1041.0	213	AT	1041.0	1042.0	Sell		314,978	1003	LSE
05:33:03	1041.0	358	AT	1041.0	1042.0	Sell		314,765	1002	LSE
05:33:03	1041.0	59	AT	1041.0	1042.0	Sell		314,407	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions