Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:22-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:03	1037.0	119	AT	1036.0	1037.0	Buy		72,412	251	LSE
03:22:03	1037.0	325	AT	1036.0	1037.0	Buy		72,293	250	LSE
03:22:03	1037.0	214	AT	1036.0	1037.0	Buy		71,968	249	LSE
03:22:03	1036.0	113	AT	1035.0	1036.0	Buy		71,754	248	LSE
03:22:03	1036.0	125	AT	1035.0	1036.0	Buy		71,641	247	LSE
03:22:03	1036.0	308	AT	1035.0	1036.0	Buy		71,516	246	LSE
03:22:03	1036.0	642	AT	1035.0	1036.0	Buy		71,208	245	LSE
03:22:03	1036.0	556	AT	1035.0	1036.0	Buy		70,566	244	LSE
03:21:59	1036.0	308	AT	1035.0	1036.0	Buy		70,010	243	LSE
03:21:59	1036.0	642	AT	1035.0	1036.0	Buy		69,702	242	LSE
03:21:59	1036.0	27	AT	1035.0	1036.0	Buy		69,060	241	LSE
03:21:59	1036.0	85	AT	1035.0	1036.0	Buy		69,033	240	LSE
03:21:59	1036.0	21	AT	1035.0	1036.0	Buy		68,948	239	LSE
03:21:59	1036.0	91	AT	1035.0	1036.0	Buy		68,927	238	LSE
03:21:59	1036.0	135	AT	1035.0	1036.0	Buy		68,836	237	LSE
03:21:54	1035.0	929	AT	1034.0	1035.0	Buy		68,701	236	LSE
03:21:54	1035.0	428	AT	1034.0	1035.0	Buy		67,772	235	LSE
03:21:50	1036.0	64	AT	1036.0	1037.0	Sell		67,344	234	LSE
03:21:50	1036.0	840	AT	1036.0	1037.0	Sell		67,280	233	LSE
03:21:50	1036.0	860	AT	1036.0	1037.0	Sell		66,440	232	LSE
03:21:50	1036.0	68	AT	1036.0	1037.0	Sell		65,580	231	LSE
03:21:50	1036.0	342	AT	1036.0	1037.0	Sell		65,512	230	LSE
03:21:50	1036.0	104	AT	1036.0	1037.0	Sell		65,170	229	LSE
03:21:50	1036.0	51	AT	1036.0	1037.0	Sell		65,066	228	LSE
03:21:50	1036.0	350	AT	1036.0	1037.0	Sell		65,015	227	LSE
03:19:38	1036.0	178	AT	1035.0	1036.0	Buy		64,665	226	LSE
03:19:38	1036.0	34	AT	1035.0	1036.0	Buy		64,487	225	LSE
03:19:38	1036.0	273	AT	1035.0	1036.0	Buy		64,453	224	LSE
03:19:38	1036.0	513	AT	1035.0	1036.0	Buy		64,180	223	LSE
03:19:38	1036.0	380	AT	1035.0	1036.0	Buy		63,667	222	LSE
03:18:15	1036.0	176	AT	1036.0	1037.0	Sell		63,287	221	LSE
03:18:15	1036.0	126	AT	1035.0	1036.0	Buy		63,111	220	LSE
03:18:15	1036.0	108	AT	1035.0	1036.0	Buy		62,985	219	LSE
03:18:15	1036.0	273	AT	1035.0	1036.0	Buy		62,877	218	LSE
03:18:15	1036.0	517	AT	1035.0	1036.0	Buy		62,604	217	LSE
03:18:06	1036.0	273	AT	1035.0	1036.0	Buy		62,087	216	LSE
03:18:06	1036.0	224	AT	1035.0	1036.0	Buy		61,814	215	LSE
03:18:06	1036.0	293	AT	1035.0	1036.0	Buy		61,590	214	LSE
03:18:06	1036.0	239	AT	1035.0	1036.0	Buy		61,297	213	LSE
03:18:06	1036.0	315	AT	1036.0	1037.0	Sell		61,058	212	LSE
03:18:06	1036.0	554	AT	1035.0	1036.0	Buy		60,743	211	LSE
03:18:06	1036.0	852	AT	1036.0	1037.0	Sell		60,189	210	LSE
03:18:06	1036.0	517	AT	1035.0	1036.0	Buy		59,337	209	LSE
03:18:06	1036.0	553	AT	1035.0	1036.0	Buy		58,820	208	LSE
03:18:06	1036.0	36	AT	1035.0	1036.0	Buy		58,267	207	LSE
03:18:06	1036.0	517	AT	1035.0	1036.0	Buy		58,231	206	LSE
03:18:03	1036.0	390	AT	1036.0	1037.0	Sell		57,714	205	LSE
03:18:03	1036.0	114	AT	1035.0	1036.0	Buy		57,324	204	LSE
03:18:03	1036.0	118	AT	1035.0	1036.0	Buy		57,210	203	LSE
03:18:03	1036.0	543	AT	1035.0	1036.0	Buy		57,092	202	LSE
03:18:03	1036.0	488	AT	1035.0	1036.0	Buy		56,549	201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions