Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:42-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:53	1035.0	113	AT	1034.0	1035.0	Buy		26,565	101	LSE
02:42:53	1035.0	62	AT	1034.0	1035.0	Buy		26,452	100	LSE
02:42:50	1035.0	299	AT	1035.0	1036.0	Sell		26,390	99	LSE
02:42:50	1035.0	335	AT	1035.0	1036.0	Sell		26,091	98	LSE
02:42:50	1035.0	135	AT	1035.0	1036.0	Sell		25,756	97	LSE
02:42:50	1035.0	146	AT	1035.0	1036.0	Sell		25,621	96	LSE
02:42:50	1035.0	711	AT	1035.0	1036.0	Sell		25,475	95	LSE
02:42:50	1035.0	300	AT	1035.0	1036.0	Sell		24,764	94	LSE
02:40:45	1035.0	145	AT	1034.0	1035.0	Buy		24,464	93	LSE
02:40:45	1035.0	20	AT	1034.0	1035.0	Buy		24,319	92	LSE
02:40:45	1035.0	19	AT	1034.0	1035.0	Buy		24,299	91	LSE
02:40:45	1035.0	33	AT	1034.0	1035.0	Buy		24,280	90	LSE
02:40:45	1035.0	244	AT	1034.0	1035.0	Buy		24,247	89	LSE
02:40:45	1035.0	1	AT	1034.0	1035.0	Buy		24,003	88	LSE
02:40:45	1035.0	133	AT	1034.0	1035.0	Buy		24,002	87	LSE
02:40:45	1035.0	129	AT	1034.0	1035.0	Buy		23,869	86	LSE
02:40:45	1035.0	129	AT	1034.0	1035.0	Buy		23,740	85	LSE
02:40:42	1034.0	371	O	1034.0	1035.0	Sell		23,611	84	LSE
02:40:41	1034.0	345	O	1034.0	1035.0	Sell		23,240	83	LSE
02:40:41	1034.0	136	AT	1033.0	1034.0	Buy		22,895	82	LSE
02:40:41	1034.0	180	AT	1033.0	1034.0	Buy		22,759	81	LSE
02:40:41	1034.0	83	AT	1033.0	1034.0	Buy		22,579	80	LSE
02:40:41	1034.0	260	AT	1033.0	1034.0	Buy		22,496	79	LSE
02:40:41	1034.0	40	AT	1033.0	1034.0	Buy		22,236	78	LSE
02:40:41	1034.0	135	AT	1033.0	1034.0	Buy		22,196	77	LSE
02:40:41	1034.0	653	AT	1033.0	1034.0	Buy		22,061	76	LSE
02:40:41	1034.0	517	AT	1033.0	1034.0	Buy		21,408	75	LSE
02:36:43	1034.0	57	AT	1034.0	1035.0	Sell		20,891	74	LSE
02:36:43	1034.0	403	AT	1034.0	1035.0	Sell		20,834	73	LSE
02:36:43	1034.0	394	AT	1034.0	1035.0	Sell		20,431	72	LSE
02:36:43	1034.0	55	AT	1034.0	1035.0	Sell		20,037	71	LSE
02:36:38	1034.0	127	AT	1034.0	1035.0	Sell		19,982	70	LSE
02:36:38	1034.0	223	AT	1034.0	1035.0	Sell		19,855	69	LSE
02:36:38	1034.0	134	AT	1034.0	1035.0	Sell		19,632	68	LSE
02:36:38	1034.0	390	AT	1034.0	1035.0	Sell		19,498	67	LSE
02:36:38	1034.0	100	AT	1034.0	1035.0	Sell		19,108	66	LSE
02:36:38	1035.0	95	AT	1033.0	1035.0	Buy		19,008	65	LSE
02:36:38	1035.0	227	AT	1033.0	1035.0	Buy		18,913	64	LSE
02:36:38	1035.0	78	AT	1033.0	1035.0	Buy		18,686	63	LSE
02:36:38	1035.0	65	AT	1033.0	1035.0	Buy		18,608	62	LSE
02:36:38	1035.0	349	AT	1033.0	1035.0	Buy		18,543	61	LSE
02:32:08	1035.0	4	O	1033.0	1035.0	Buy		18,194	60	LSE
02:31:51	1035.0	1	O	1033.0	1035.0	Buy		18,190	59	LSE
02:30:43	1034.0	139	AT	1033.0	1034.0	Buy		18,189	58	LSE
02:30:43	1034.0	298	AT	1033.0	1034.0	Buy		18,050	57	LSE
02:30:27	1034.0	66	AT	1033.0	1034.0	Buy		17,752	56	LSE
02:30:00	1033.0	129	AT	1032.0	1033.0	Buy		17,686	55	LSE
02:30:00	1033.0	457	AT	1032.0	1033.0	Buy		17,557	54	LSE
02:28:07	1033.0	125	AT	1033.0	1034.0	Sell		17,100	53	LSE
02:27:31	1033.0	125	O	1033.0	1034.0	Sell		16,975	52	LSE
02:27:06	1033.0	83	AT	1033.0	1034.0	Sell		16,850	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions