Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:59-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:14	1040.0	14	AT	1040.0	1041.0	Sell		274,377	851	LSE
04:59:14	1040.0	19	AT	1040.0	1041.0	Sell		274,363	850	LSE
04:59:14	1040.0	15	AT	1040.0	1041.0	Sell		274,344	849	LSE
04:59:14	1040.0	18	AT	1040.0	1041.0	Sell		274,329	848	LSE
04:58:59	1040.0	13	AT	1040.0	1041.0	Sell		274,311	847	LSE
04:58:59	1040.0	15	AT	1040.0	1041.0	Sell		274,298	846	LSE
04:58:59	1040.0	17	AT	1040.0	1041.0	Sell		274,283	845	LSE
04:58:59	1040.0	19	AT	1040.0	1041.0	Sell		274,266	844	LSE
04:58:59	1040.0	10	AT	1040.0	1041.0	Sell		274,247	843	LSE
04:58:59	1040.0	10	AT	1040.0	1041.0	Sell		274,237	842	LSE
04:58:44	1040.0	14	AT	1040.0	1041.0	Sell		274,227	841	LSE
04:58:44	1040.0	17	AT	1040.0	1041.0	Sell		274,213	840	LSE
04:58:44	1040.0	18	AT	1040.0	1041.0	Sell		274,196	839	LSE
04:58:44	1040.0	19	AT	1040.0	1041.0	Sell		274,178	838	LSE
04:58:44	1040.0	16	AT	1040.0	1041.0	Sell		274,159	837	LSE
04:58:29	1040.0	15	AT	1040.0	1041.0	Sell		274,143	836	LSE
04:58:29	1040.0	15	AT	1040.0	1041.0	Sell		274,128	835	LSE
04:58:29	1040.0	16	AT	1040.0	1041.0	Sell		274,113	834	LSE
04:58:29	1040.0	10	AT	1040.0	1041.0	Sell		274,097	833	LSE
04:58:29	1040.0	15	AT	1040.0	1041.0	Sell		274,087	832	LSE
04:58:29	1040.0	13	AT	1040.0	1041.0	Sell		274,072	831	LSE
04:58:14	1040.0	20	AT	1040.0	1041.0	Sell		274,059	830	LSE
04:58:14	1040.0	16	AT	1040.0	1041.0	Sell		274,039	829	LSE
04:58:14	1040.0	18	AT	1040.0	1041.0	Sell		274,023	828	LSE
04:58:14	1040.0	13	AT	1040.0	1041.0	Sell		274,005	827	LSE
04:58:14	1040.0	17	AT	1040.0	1041.0	Sell		273,992	826	LSE
04:57:59	1040.0	11	AT	1040.0	1041.0	Sell		273,975	825	LSE
04:57:59	1040.0	19	AT	1040.0	1041.0	Sell		273,964	824	LSE
04:57:59	1040.0	12	AT	1040.0	1041.0	Sell		273,945	823	LSE
04:57:59	1040.0	15	AT	1040.0	1041.0	Sell		273,933	822	LSE
04:57:59	1040.0	15	AT	1040.0	1041.0	Sell		273,918	821	LSE
04:57:59	1040.0	12	AT	1040.0	1041.0	Sell		273,903	820	LSE
04:57:49	1041.0	21	AT	1040.0	1041.0	Buy		273,891	819	LSE
04:57:49	1041.0	214	AT	1040.0	1041.0	Buy		273,870	818	LSE
04:57:49	1041.0	412	AT	1040.0	1041.0	Buy		273,656	817	LSE
04:57:49	1041.0	119	AT	1040.0	1041.0	Buy		273,244	816	LSE
04:57:49	1041.0	76	AT	1040.0	1041.0	Buy		273,125	815	LSE
04:57:44	1040.0	11	AT	1040.0	1041.0	Sell		273,049	814	LSE
04:57:44	1040.0	1	AT	1040.0	1041.0	Sell		273,038	813	LSE
04:57:44	1040.0	13	AT	1040.0	1041.0	Sell		273,037	812	LSE
04:57:44	1040.0	14	AT	1040.0	1041.0	Sell		273,024	811	LSE
04:57:44	1040.0	17	AT	1040.0	1041.0	Sell		273,010	810	LSE
04:57:44	1040.0	15	AT	1040.0	1041.0	Sell		272,993	809	LSE
04:57:44	1040.0	13	AT	1040.0	1041.0	Sell		272,978	808	LSE
04:57:29	1040.0	10	AT	1040.0	1041.0	Sell		272,965	807	LSE
04:57:29	1040.0	20	AT	1040.0	1041.0	Sell		272,955	806	LSE
04:57:29	1040.0	10	AT	1040.0	1041.0	Sell		272,935	805	LSE
04:57:29	1040.0	15	AT	1040.0	1041.0	Sell		272,925	804	LSE
04:57:29	1040.0	13	AT	1040.0	1041.0	Sell		272,910	803	LSE
04:57:29	1040.0	16	AT	1040.0	1041.0	Sell		272,897	802	LSE
04:57:14	1040.0	7	AT	1040.0	1041.0	Sell		272,881	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions