Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:54-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:34	1039.0	572	AT	1038.0	1039.0	Buy		416,170	1401	LSE
09:54:34	1039.0	73	AT	1038.0	1039.0	Buy		415,598	1400	LSE
09:54:34	1039.0	213	AT	1038.0	1039.0	Buy		415,525	1399	LSE
09:54:34	1039.0	270	AT	1039.0	1040.0	Sell		415,312	1398	LSE
09:54:34	1039.0	54	AT	1038.0	1039.0	Buy		415,042	1397	LSE
09:54:34	1039.0	327	AT	1038.0	1039.0	Buy		414,988	1396	LSE
09:54:34	1039.0	193	AT	1038.0	1039.0	Buy		414,661	1395	LSE
09:43:29	1039.0	57	AT	1038.0	1039.0	Buy		414,468	1394	LSE
09:43:09	1038.0	133	AT	1038.0	1040.0	Sell		414,411	1393	LSE
09:43:08	1039.0	57	AT	1038.0	1039.0	Buy		414,278	1392	LSE
09:43:08	1038.0	556	AT	1038.0	1040.0	Sell		414,221	1391	LSE
09:43:08	1038.0	192	AT	1038.0	1039.0	Sell		413,665	1390	LSE
09:40:12	1038.0	313	AT	1038.0	1039.0	Sell		413,473	1389	LSE
09:40:12	1039.0	450	AT	1039.0	1040.0	Sell		413,160	1388	LSE
09:40:12	1039.0	280	AT	1038.0	1039.0	Buy		412,710	1387	LSE
09:40:12	1039.0	456	AT	1038.0	1039.0	Buy		412,430	1386	LSE
09:40:12	1039.0	65	AT	1038.0	1039.0	Buy		411,974	1385	LSE
09:40:12	1039.0	261	AT	1037.0	1039.0	Buy		411,909	1384	LSE
09:39:11	1037.0	444	AT	1037.0	1039.0	Sell		411,648	1383	LSE
09:37:33	1038.0	67	AT	1037.0	1038.0	Buy		411,204	1382	LSE
09:37:33	1038.0	489	AT	1037.0	1038.0	Buy		411,137	1381	LSE
09:37:33	1038.0	240	AT	1038.0	1039.0	Sell		410,648	1380	LSE
09:37:33	1038.0	240	AT	1038.0	1039.0	Sell		410,408	1379	LSE
09:36:17	1038.0	26	AT	1038.0	1039.0	Sell		410,168	1378	LSE
09:36:16	1039.0	146	AT	1038.0	1039.0	Buy		410,142	1377	LSE
09:36:16	1039.0	295	AT	1038.0	1039.0	Buy		409,996	1376	LSE
09:36:16	1039.0	534	AT	1038.0	1039.0	Buy		409,701	1375	LSE
09:36:16	1039.0	169	AT	1038.0	1039.0	Buy		409,167	1374	LSE
09:36:16	1039.0	303	AT	1038.0	1039.0	Buy		408,998	1373	LSE
09:36:16	1039.0	91	AT	1038.0	1039.0	Buy		408,695	1372	LSE
09:36:16	1039.0	377	AT	1037.0	1039.0	Buy		408,604	1371	LSE
09:31:16	1038.0	484	AT	1038.0	1039.0	Sell		408,227	1370	LSE
09:31:16	1038.0	256	AT	1036.0	1038.0	Buy		407,743	1369	LSE
09:31:16	1038.0	76	AT	1036.0	1038.0	Buy		407,487	1368	LSE
09:31:16	1038.0	158	AT	1036.0	1038.0	Buy		407,411	1367	LSE
09:31:16	1038.0	631	AT	1036.0	1038.0	Buy		407,253	1366	LSE
09:31:16	1038.0	168	AT	1036.0	1038.0	Buy		406,622	1365	LSE
09:31:16	1038.0	312	AT	1036.0	1038.0	Buy		406,454	1364	LSE
09:29:21	1037.0	330	AT	1036.0	1037.0	Buy		406,142	1363	LSE
09:29:21	1037.0	192	AT	1036.0	1037.0	Buy		405,812	1362	LSE
09:29:17	1037.0	682	AT	1037.0	1038.0	Sell		405,620	1361	LSE
09:29:17	1037.0	309	AT	1037.0	1038.0	Sell		404,938	1360	LSE
09:29:17	1037.0	110	AT	1037.0	1038.0	Sell		404,629	1359	LSE
09:29:17	1037.0	42	AT	1037.0	1038.0	Sell		404,519	1358	LSE
09:29:17	1037.0	37	AT	1037.0	1038.0	Sell		404,477	1357	LSE
09:29:17	1037.0	494	AT	1037.0	1038.0	Sell		404,440	1356	LSE
09:14:00	1037.0	494	AT	1036.0	1037.0	Buy		403,946	1355	LSE
09:14:00	1037.0	203	AT	1036.0	1037.0	Buy		403,452	1354	LSE
09:13:52	1037.0	292	AT	1036.0	1037.0	Buy		403,249	1353	LSE
09:12:32	1037.0	337	AT	1037.0	1039.0	Sell		402,957	1352	LSE
09:12:32	1037.0	68	AT	1037.0	1039.0	Sell		402,620	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions