Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:57-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:14	1040.0	7	AT	1040.0	1041.0	Sell		272,881	801	LSE
04:57:14	1040.0	8	AT	1040.0	1041.0	Sell		272,874	800	LSE
04:57:14	1040.0	14	AT	1040.0	1041.0	Sell		272,866	799	LSE
04:57:14	1040.0	16	AT	1040.0	1041.0	Sell		272,852	798	LSE
04:57:14	1040.0	10	AT	1040.0	1041.0	Sell		272,836	797	LSE
04:57:14	1040.0	14	AT	1040.0	1041.0	Sell		272,826	796	LSE
04:57:14	1040.0	15	AT	1040.0	1041.0	Sell		272,812	795	LSE
04:56:59	1040.0	21	AT	1040.0	1041.0	Sell		272,797	794	LSE
04:56:59	1040.0	14	AT	1040.0	1041.0	Sell		272,776	793	LSE
04:56:59	1040.0	18	AT	1040.0	1041.0	Sell		272,762	792	LSE
04:56:59	1040.0	16	AT	1040.0	1041.0	Sell		272,744	791	LSE
04:56:59	1041.0	37	AT	1040.0	1041.0	Buy		272,728	790	LSE
04:56:59	1040.0	196	AT	1040.0	1041.0	Sell		272,691	789	LSE
04:56:59	1040.0	360	AT	1040.0	1041.0	Sell		272,495	788	LSE
04:56:59	1040.0	15	AT	1040.0	1041.0	Sell		272,135	787	LSE
04:56:44	1041.0	98	AT	1040.0	1041.0	Buy		272,120	786	LSE
04:56:44	1041.0	312	AT	1040.0	1041.0	Buy		272,022	785	LSE
04:56:44	1041.0	182	AT	1040.0	1041.0	Buy		271,710	784	LSE
04:56:44	1041.0	335	AT	1040.0	1041.0	Buy		271,528	783	LSE
04:56:44	1041.0	115	AT	1040.0	1041.0	Buy		271,193	782	LSE
04:56:44	1041.0	149	AT	1040.0	1041.0	Buy		271,078	781	LSE
04:56:44	1041.0	115	AT	1040.0	1041.0	Buy		270,929	780	LSE
04:56:44	1041.0	236	AT	1040.0	1041.0	Buy		270,814	779	LSE
04:56:44	1041.0	456	AT	1040.0	1041.0	Buy		270,578	778	LSE
04:56:44	1039.0	17	AT	1039.0	1041.0	Sell		270,122	777	LSE
04:56:44	1040.0	16	AT	1040.0	1041.0	Sell		270,105	776	LSE
04:56:44	1040.0	11	AT	1040.0	1041.0	Sell		270,089	775	LSE
04:56:44	1040.0	2	AT	1040.0	1041.0	Sell		270,078	774	LSE
04:56:44	1040.0	13	AT	1040.0	1041.0	Sell		270,076	773	LSE
04:56:44	1040.0	13	AT	1040.0	1041.0	Sell		270,063	772	LSE
04:56:44	1040.0	12	AT	1040.0	1041.0	Sell		270,050	771	LSE
04:56:29	1040.0	12	AT	1040.0	1041.0	Sell		270,038	770	LSE
04:56:29	1040.0	14	AT	1040.0	1041.0	Sell		270,026	769	LSE
04:56:29	1040.0	19	AT	1040.0	1041.0	Sell		270,012	768	LSE
04:56:29	1040.0	13	AT	1040.0	1041.0	Sell		269,993	767	LSE
04:56:29	1040.0	15	AT	1040.0	1041.0	Sell		269,980	766	LSE
04:56:29	1040.0	11	AT	1040.0	1041.0	Sell		269,965	765	LSE
04:56:14	1040.0	10	AT	1040.0	1041.0	Sell		269,954	764	LSE
04:56:14	1040.0	14	AT	1040.0	1041.0	Sell		269,944	763	LSE
04:56:14	1040.0	14	AT	1040.0	1041.0	Sell		269,930	762	LSE
04:56:14	1040.0	10	AT	1040.0	1041.0	Sell		269,916	761	LSE
04:56:14	1040.0	17	AT	1040.0	1041.0	Sell		269,906	760	LSE
04:56:14	1040.0	19	AT	1040.0	1041.0	Sell		269,889	759	LSE
04:55:59	1040.0	14	AT	1040.0	1041.0	Sell		269,870	758	LSE
04:55:59	1040.0	20	AT	1040.0	1041.0	Sell		269,856	757	LSE
04:55:59	1040.0	21	AT	1040.0	1041.0	Sell		269,836	756	LSE
04:55:59	1040.0	14	AT	1040.0	1041.0	Sell		269,815	755	LSE
04:55:59	1040.0	15	AT	1040.0	1041.0	Sell		269,801	754	LSE
04:55:44	1040.0	12	AT	1040.0	1041.0	Sell		269,786	753	LSE
04:55:44	1040.0	10	AT	1040.0	1041.0	Sell		269,774	752	LSE
04:55:44	1040.0	15	AT	1040.0	1041.0	Sell		269,764	751	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions