Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:17-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:06	1040.0	800	AT	1040.0	1042.0	Sell		368,199	1201	LSE
08:17:06	1040.0	64	AT	1040.0	1042.0	Sell		367,399	1200	LSE
08:17:06	1040.0	385	AT	1040.0	1042.0	Sell		367,335	1199	LSE
08:17:06	1040.0	21	AT	1040.0	1042.0	Sell		366,950	1198	LSE
08:17:06	1040.0	119	AT	1040.0	1042.0	Sell		366,929	1197	LSE
08:04:38	1041.0	306	AT	1040.0	1041.0	Buy		366,810	1196	LSE
08:04:38	1041.0	141	AT	1040.0	1041.0	Buy		366,504	1195	LSE
08:01:11	1041.0	66	AT	1040.0	1041.0	Buy		366,363	1194	LSE
08:01:10	1041.0	275	AT	1040.0	1041.0	Buy		366,297	1193	LSE
08:01:10	1041.0	64	AT	1040.0	1041.0	Buy		366,022	1192	LSE
08:01:10	1041.0	107	AT	1040.0	1041.0	Buy		365,958	1191	LSE
08:01:10	1041.0	29	AT	1040.0	1041.0	Buy		365,851	1190	LSE
08:01:10	1041.0	113	AT	1040.0	1041.0	Buy		365,822	1189	LSE
07:59:33	1040.0	385	AT	1040.0	1041.0	Sell		365,709	1188	LSE
07:59:33	1040.0	601	AT	1040.0	1041.0	Sell		365,324	1187	LSE
07:59:33	1040.0	93	AT	1040.0	1041.0	Sell		364,723	1186	LSE
07:56:52	1041.0	136	AT	1040.0	1041.0	Buy		364,630	1185	LSE
07:56:36	1040.0	394	AT	1039.0	1040.0	Buy		364,494	1184	LSE
07:56:36	1040.0	69	AT	1039.0	1040.0	Buy		364,100	1183	LSE
07:53:45	1039.72	1000	O	1039.0	1040.0	Buy		364,031	1182	LSE
07:53:36	1040.0	30	AT	1040.0	1041.0	Sell		363,031	1181	LSE
07:53:36	1040.0	8	AT	1040.0	1041.0	Sell		363,001	1180	LSE
07:53:36	1040.0	199	AT	1040.0	1041.0	Sell		362,993	1179	LSE
07:53:36	1040.0	82	AT	1040.0	1041.0	Sell		362,794	1178	LSE
07:53:36	1040.0	798	AT	1040.0	1041.0	Sell		362,712	1177	LSE
07:53:36	1040.0	15	AT	1040.0	1041.0	Sell		361,914	1176	LSE
07:45:10	1041.0	16	AT	1040.0	1041.0	Buy		361,899	1175	LSE
07:45:10	1041.0	123	AT	1040.0	1041.0	Buy		361,883	1174	LSE
07:42:19	1041.0	135	AT	1040.0	1041.0	Buy		361,760	1173	LSE
07:41:01	1040.0	414	O	1040.0	1041.0	Sell		361,625	1172	LSE
07:40:56	1040.0	380	AT	1039.0	1040.0	Buy		361,211	1171	LSE
07:40:56	1040.0	84	AT	1040.0	1041.0	Sell		360,831	1170	LSE
07:40:56	1040.0	398	AT	1040.0	1041.0	Sell		360,747	1169	LSE
07:40:56	1040.0	254	AT	1040.0	1041.0	Sell		360,349	1168	LSE
07:40:56	1040.0	14	AT	1040.0	1041.0	Sell		360,095	1167	LSE
07:40:56	1040.0	114	AT	1040.0	1041.0	Sell		360,081	1166	LSE
07:27:28	1040.0	6	AT	1040.0	1042.0	Sell		359,967	1165	LSE
07:27:28	1041.0	380	AT	1041.0	1042.0	Sell		359,961	1164	LSE
07:27:28	1041.0	480	AT	1040.0	1041.0	Buy		359,581	1163	LSE
07:27:28	1041.0	129	AT	1040.0	1041.0	Buy		359,101	1162	LSE
07:27:28	1041.0	109	AT	1040.0	1041.0	Buy		358,972	1161	LSE
07:27:28	1041.0	402	AT	1040.0	1041.0	Buy		358,863	1160	LSE
07:27:23	1040.0	250	AT	1039.0	1040.0	Buy		358,461	1159	LSE
07:27:23	1040.0	67	AT	1040.0	1041.0	Sell		358,211	1158	LSE
07:27:22	1040.0	1087	AT	1039.0	1040.0	Buy		358,144	1157	LSE
07:26:53	1040.0	15	AT	1040.0	1041.0	Sell		357,057	1156	LSE
07:26:53	1040.0	104	AT	1040.0	1041.0	Sell		357,042	1155	LSE
07:25:10	1041.0	136	AT	1040.0	1041.0	Buy		356,938	1154	LSE
07:19:40	1041.0	136	AT	1040.0	1041.0	Buy		356,802	1153	LSE
07:19:12	1041.0	54	AT	1041.0	1042.0	Sell		356,666	1152	LSE
07:19:12	1041.0	52	AT	1041.0	1042.0	Sell		356,612	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions