Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:05-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:11	1034.0	352	AT	1034.0	1035.0	Sell		39,891	151	LSE
03:05:11	1034.0	430	AT	1034.0	1035.0	Sell		39,539	150	LSE
03:05:11	1034.0	304	AT	1034.0	1035.0	Sell		39,109	149	LSE
03:05:11	1034.0	253	AT	1034.0	1035.0	Sell		38,805	148	LSE
03:05:11	1034.0	847	AT	1034.0	1035.0	Sell		38,552	147	LSE
02:58:44	1035.0	60	AT	1035.0	1036.0	Sell		37,705	146	LSE
02:58:44	1035.0	17	AT	1035.0	1036.0	Sell		37,645	145	LSE
02:58:44	1035.0	163	AT	1035.0	1036.0	Sell		37,628	144	LSE
02:58:44	1035.0	1200	AT	1035.0	1036.0	Sell		37,465	143	LSE
02:55:41	1035.5	265	O	1035.0	1036.0			36,265	142	LSE
02:55:41	1035.5	265	O	1035.0	1036.0			36,000	141	LSE
02:55:40	1036.0	120	AT	1035.0	1036.0	Buy		35,735	140	LSE
02:55:40	1036.0	111	AT	1035.0	1036.0	Buy		35,615	139	LSE
02:55:40	1036.0	571	AT	1035.0	1036.0	Buy		35,504	138	LSE
02:55:05	1035.0	382	O	1035.0	1036.0	Sell		34,933	137	LSE
02:55:00	1036.0	173	AT	1036.0	1037.0	Sell		34,551	136	LSE
02:55:00	1036.0	10	AT	1036.0	1037.0	Sell		34,378	135	LSE
02:55:00	1036.0	163	AT	1036.0	1037.0	Sell		34,368	134	LSE
02:55:00	1036.0	21	AT	1036.0	1037.0	Sell		34,205	133	LSE
02:55:00	1036.0	64	AT	1036.0	1037.0	Sell		34,184	132	LSE
02:55:00	1036.0	2	AT	1036.0	1037.0	Sell		34,120	131	LSE
02:55:00	1036.0	950	AT	1036.0	1037.0	Sell		34,118	130	LSE
02:54:23	1036.0	1403	O	1036.0	1037.0	Sell		33,168	129	LSE
02:54:23	1036.0	39	O	1036.0	1037.0	Sell		31,765	128	LSE
02:54:23	1036.0	37	AT	1036.0	1037.0	Sell		31,726	127	LSE
02:54:23	1037.0	380	AT	1037.0	1038.0	Sell		31,689	126	LSE
02:54:23	1037.0	76	AT	1036.0	1037.0	Buy		31,309	125	LSE
02:54:23	1037.0	34	AT	1036.0	1037.0	Buy		31,233	124	LSE
02:54:23	1037.0	292	AT	1036.0	1037.0	Buy		31,199	123	LSE
02:54:23	1037.0	115	AT	1036.0	1037.0	Buy		30,907	122	LSE
02:51:42	1035.0	383	O	1035.0	1037.0	Sell		30,792	121	LSE
02:48:24	1035.0	383	O	1035.0	1037.0	Sell		30,409	120	LSE
02:48:08	1035.0	345	O	1035.0	1037.0	Sell		30,026	119	LSE
02:43:31	1036.0	322	AT	1035.0	1036.0	Buy		29,681	118	LSE
02:43:31	1036.0	240	AT	1035.0	1036.0	Buy		29,359	117	LSE
02:43:31	1036.0	333	AT	1035.0	1036.0	Buy		29,119	116	LSE
02:43:31	1036.0	125	AT	1035.0	1036.0	Buy		28,786	115	LSE
02:43:31	1036.0	112	AT	1035.0	1036.0	Buy		28,661	114	LSE
02:43:31	1036.0	115	AT	1035.0	1036.0	Buy		28,549	113	LSE
02:43:31	1036.0	110	AT	1035.0	1036.0	Buy		28,434	112	LSE
02:43:04	1036.0	154	AT	1035.0	1036.0	Buy		28,324	111	LSE
02:43:04	1036.0	154	AT	1035.0	1036.0	Buy		28,170	110	LSE
02:43:04	1036.0	250	AT	1035.0	1036.0	Buy		28,016	109	LSE
02:43:04	1036.0	246	AT	1035.0	1036.0	Buy		27,766	108	LSE
02:43:04	1036.0	100	AT	1035.0	1036.0	Buy		27,520	107	LSE
02:42:55	1035.0	112	AT	1034.0	1035.0	Buy		27,420	106	LSE
02:42:55	1035.0	49	AT	1034.0	1035.0	Buy		27,308	105	LSE
02:42:55	1035.0	404	AT	1034.0	1035.0	Buy		27,259	104	LSE
02:42:53	1035.0	32	AT	1034.0	1035.0	Buy		26,855	103	LSE
02:42:53	1035.0	258	AT	1034.0	1035.0	Buy		26,823	102	LSE
02:42:53	1035.0	113	AT	1034.0	1035.0	Buy		26,565	101	LSE

Alerion Clean Power S.P.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions