Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:31-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:01	1041.0	224	AT	1040.0	1041.0	Buy		232,936	501	LSE
04:31:01	1041.0	427	AT	1040.0	1041.0	Buy		232,712	500	LSE
04:30:09	1041.0	689	AT	1040.0	1041.0	Buy		232,285	499	LSE
04:29:57	1041.0	301	AT	1041.0	1042.0	Sell		231,596	498	LSE
04:29:57	1041.0	155	AT	1041.0	1042.0	Sell		231,295	497	LSE
04:29:57	1041.0	268	AT	1041.0	1042.0	Sell		231,140	496	LSE
04:29:57	1041.0	519	AT	1041.0	1042.0	Sell		230,872	495	LSE
04:29:29	1042.0	164	AT	1042.0	1043.0	Sell		230,353	494	LSE
04:29:29	1042.0	396	AT	1042.0	1043.0	Sell		230,189	493	LSE
04:28:27	1042.0	351	AT	1041.0	1042.0	Buy		229,793	492	LSE
04:28:27	1042.0	210	AT	1041.0	1042.0	Buy		229,442	491	LSE
04:28:27	1042.0	172	AT	1041.0	1042.0	Buy		229,232	490	LSE
04:28:27	1042.0	147	AT	1041.0	1042.0	Buy		229,060	489	LSE
04:27:51	1042.0	93	AT	1041.0	1042.0	Buy		228,913	488	LSE
04:27:32	1042.0	201	AT	1041.0	1042.0	Buy		228,820	487	LSE
04:27:02	1042.0	43	AT	1041.0	1042.0	Buy		228,619	486	LSE
04:26:04	1041.0	677	AT	1040.0	1041.0	Buy		228,576	485	LSE
04:26:04	1041.0	10	AT	1041.0	1042.0	Sell		227,899	484	LSE
04:26:04	1041.0	100	AT	1041.0	1042.0	Sell		227,889	483	LSE
04:26:04	1041.0	252	AT	1041.0	1042.0	Sell		227,789	482	LSE
04:26:04	1041.0	212	AT	1041.0	1042.0	Sell		227,537	481	LSE
04:26:04	1041.0	874	AT	1041.0	1042.0	Sell		227,325	480	LSE
04:26:04	1041.0	140	AT	1041.0	1042.0	Sell		226,451	479	LSE
04:24:27	1042.0	233	AT	1041.0	1042.0	Buy		226,311	478	LSE
04:24:27	1042.0	450	AT	1041.0	1042.0	Buy		226,078	477	LSE
04:24:27	1042.0	10	AT	1041.0	1042.0	Buy		225,628	476	LSE
04:24:15	1042.0	315	AT	1041.0	1042.0	Buy		225,618	475	LSE
04:24:15	1042.0	357	AT	1041.0	1042.0	Buy		225,303	474	LSE
04:24:15	1042.0	172	AT	1041.0	1042.0	Buy		224,946	473	LSE
04:24:15	1042.0	899	AT	1041.0	1042.0	Buy		224,774	472	LSE
04:23:05	1042.0	436	AT	1042.0	1043.0	Sell		223,875	471	LSE
04:23:05	1042.0	35	AT	1042.0	1043.0	Sell		223,439	470	LSE
04:17:31	1042.0	460	O	1042.0	1043.0	Sell		223,404	469	LSE
04:17:29	1043.0	200	AT	1042.0	1043.0	Buy		222,944	468	LSE
04:17:28	1043.0	684	AT	1042.0	1043.0	Buy		222,744	467	LSE
04:17:28	1043.0	60	AT	1042.0	1043.0	Buy		222,060	466	LSE
04:17:26	1043.0	588	AT	1043.0	1044.0	Sell		222,000	465	LSE
04:17:26	1043.0	2	AT	1043.0	1044.0	Sell		221,412	464	LSE
04:17:26	1043.0	247	AT	1043.0	1044.0	Sell		221,410	463	LSE
04:17:26	1043.0	68	AT	1043.0	1044.0	Sell		221,163	462	LSE
04:17:26	1043.0	271	AT	1043.0	1044.0	Sell		221,095	461	LSE
04:17:26	1043.0	166	AT	1043.0	1044.0	Sell		220,824	460	LSE
04:17:26	1043.0	321	AT	1043.0	1044.0	Sell		220,658	459	LSE
04:17:26	1043.0	331	AT	1043.0	1044.0	Sell		220,337	458	LSE
04:17:26	1043.0	343	AT	1043.0	1044.0	Sell		220,006	457	LSE
04:17:25	1044.0	73	AT	1043.0	1044.0	Buy		219,663	456	LSE
04:17:25	1044.0	558	AT	1044.0	1045.0	Sell		219,590	455	LSE
04:17:25	1044.0	1397	AT	1043.0	1044.0	Buy		219,032	454	LSE
04:17:25	1044.0	957	AT	1043.0	1044.0	Buy		217,635	453	LSE
04:17:24	1044.0	683	AT	1043.0	1044.0	Buy		216,678	452	LSE
04:17:24	1044.0	32	AT	1043.0	1044.0	Buy		215,995	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions