Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:53-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:44	1040.0	18	AT	1040.0	1041.0	Sell		267,129	701	LSE
04:53:44	1040.0	19	AT	1040.0	1041.0	Sell		267,111	700	LSE
04:53:29	1040.0	15	AT	1040.0	1041.0	Sell		267,092	699	LSE
04:53:29	1040.0	19	AT	1040.0	1041.0	Sell		267,077	698	LSE
04:53:29	1040.0	17	AT	1040.0	1041.0	Sell		267,058	697	LSE
04:53:29	1040.0	20	AT	1040.0	1041.0	Sell		267,041	696	LSE
04:53:29	1039.0	12	AT	1039.0	1041.0	Sell		267,021	695	LSE
04:53:29	1040.0	108	AT	1040.0	1041.0	Sell		267,009	694	LSE
04:53:29	1040.0	35	AT	1040.0	1041.0	Sell		266,901	693	LSE
04:53:29	1040.0	12	AT	1040.0	1041.0	Sell		266,866	692	LSE
04:53:29	1040.0	52	AT	1040.0	1041.0	Sell		266,854	691	LSE
04:53:29	1040.0	267	AT	1040.0	1041.0	Sell		266,802	690	LSE
04:53:14	1040.0	21	AT	1040.0	1041.0	Sell		266,535	689	LSE
04:53:14	1040.0	12	AT	1040.0	1041.0	Sell		266,514	688	LSE
04:53:14	1040.0	16	AT	1040.0	1041.0	Sell		266,502	687	LSE
04:53:14	1040.0	16	AT	1040.0	1041.0	Sell		266,486	686	LSE
04:53:14	1040.0	18	AT	1040.0	1041.0	Sell		266,470	685	LSE
04:52:59	1040.0	11	AT	1040.0	1041.0	Sell		266,452	684	LSE
04:52:59	1040.0	12	AT	1040.0	1041.0	Sell		266,441	683	LSE
04:52:59	1040.0	13	AT	1040.0	1041.0	Sell		266,429	682	LSE
04:52:59	1040.0	19	AT	1040.0	1041.0	Sell		266,416	681	LSE
04:52:59	1040.0	17	AT	1040.0	1041.0	Sell		266,397	680	LSE
04:52:59	1040.0	11	AT	1040.0	1041.0	Sell		266,380	679	LSE
04:52:44	1040.0	11	AT	1040.0	1041.0	Sell		266,369	678	LSE
04:52:44	1040.0	12	AT	1040.0	1041.0	Sell		266,358	677	LSE
04:52:44	1040.0	18	AT	1040.0	1041.0	Sell		266,346	676	LSE
04:52:44	1040.0	17	AT	1040.0	1041.0	Sell		266,328	675	LSE
04:52:44	1040.0	13	AT	1040.0	1041.0	Sell		266,311	674	LSE
04:52:44	1040.0	271	AT	1040.0	1041.0	Sell		266,298	673	LSE
04:52:44	1040.0	285	AT	1040.0	1041.0	Sell		266,027	672	LSE
04:52:44	1040.0	12	AT	1040.0	1041.0	Sell		265,742	671	LSE
04:52:34	1041.0	380	AT	1041.0	1042.0	Sell		265,730	670	LSE
04:52:34	1041.0	331	AT	1040.0	1041.0	Buy		265,350	669	LSE
04:52:34	1041.0	272	AT	1040.0	1041.0	Buy		265,019	668	LSE
04:52:34	1041.0	116	AT	1040.0	1041.0	Buy		264,747	667	LSE
04:52:34	1041.0	125	AT	1040.0	1041.0	Buy		264,631	666	LSE
04:52:33	1040.0	237	O	1040.0	1041.0	Sell		264,506	665	LSE
04:52:32	1040.0	236	O	1040.0	1041.0	Sell		264,269	664	LSE
04:52:29	1040.0	12	AT	1040.0	1041.0	Sell		264,033	663	LSE
04:52:29	1040.0	11	AT	1040.0	1041.0	Sell		264,021	662	LSE
04:52:29	1040.0	17	AT	1040.0	1041.0	Sell		264,010	661	LSE
04:52:29	1040.0	20	AT	1040.0	1041.0	Sell		263,993	660	LSE
04:52:29	1040.0	11	AT	1040.0	1041.0	Sell		263,973	659	LSE
04:52:29	1040.0	12	AT	1040.0	1041.0	Sell		263,962	658	LSE
04:52:28	1040.0	3	AT	1039.0	1040.0	Buy		263,950	657	LSE
04:52:28	1040.0	100	AT	1039.0	1040.0	Buy		263,947	656	LSE
04:52:28	1040.0	2	AT	1039.0	1040.0	Buy		263,847	655	LSE
04:52:28	1040.0	51	AT	1039.0	1040.0	Buy		263,845	654	LSE
04:52:28	1040.0	156	AT	1039.0	1040.0	Buy		263,794	653	LSE
04:52:28	1040.0	4	AT	1039.0	1040.0	Buy		263,638	652	LSE
04:52:28	1040.0	341	AT	1039.0	1040.0	Buy		263,634	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions