Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:07-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:45	1040.0	628	AT	1040.0	1041.0	Sell		117,745	401	LSE
04:05:37	1040.0	385	AT	1039.0	1040.0	Buy		117,117	400	LSE
04:05:37	1040.0	32	AT	1039.0	1040.0	Buy		116,732	399	LSE
04:02:12	1039.0	140	AT	1039.0	1041.0	Sell		116,700	398	LSE
04:02:12	1039.0	505	AT	1039.0	1041.0	Sell		116,560	397	LSE
04:02:12	1039.0	962	AT	1039.0	1041.0	Sell		116,055	396	LSE
04:02:12	1039.0	238	AT	1039.0	1041.0	Sell		115,093	395	LSE
04:00:58	1040.0	121	AT	1039.0	1040.0	Buy		114,855	394	LSE
04:00:58	1040.0	103	AT	1039.0	1040.0	Buy		114,734	393	LSE
04:00:58	1040.0	44	AT	1039.0	1040.0	Buy		114,631	392	LSE
04:00:58	1040.0	180	AT	1039.0	1040.0	Buy		114,587	391	LSE
03:52:30	1039.0	207	AT	1038.0	1039.0	Buy		114,407	390	LSE
03:52:30	1039.0	321	AT	1038.0	1039.0	Buy		114,200	389	LSE
03:51:40	1038.0	12	AT	1037.0	1038.0	Buy		113,879	388	LSE
03:51:40	1038.0	3	AT	1037.0	1038.0	Buy		113,867	387	LSE
03:51:40	1038.0	144	AT	1037.0	1038.0	Buy		113,864	386	LSE
03:51:40	1038.0	268	AT	1037.0	1038.0	Buy		113,720	385	LSE
03:51:40	1038.0	583	AT	1037.0	1038.0	Buy		113,452	384	LSE
03:51:40	1038.0	158	AT	1037.0	1038.0	Buy		112,869	383	LSE
03:50:28	1037.0	516	AT	1037.0	1038.0	Sell		112,711	382	LSE
03:50:19	1037.0	126	AT	1035.0	1037.0	Buy		112,195	381	LSE
03:50:19	1037.0	150	AT	1035.0	1037.0	Buy		112,069	380	LSE
03:50:19	1037.0	117	AT	1035.0	1037.0	Buy		111,919	379	LSE
03:50:19	1037.0	349	AT	1035.0	1037.0	Buy		111,802	378	LSE
03:49:55	1036.0	380	AT	1035.0	1036.0	Buy		111,453	377	LSE
03:49:55	1036.0	274	AT	1036.0	1037.0	Sell		111,073	376	LSE
03:49:55	1036.0	274	AT	1036.0	1037.0	Sell		110,799	375	LSE
03:49:48	1036.0	249	O	1036.0	1037.0	Sell		110,525	374	LSE
03:49:43	1036.0	82	AT	1036.0	1038.0	Sell		110,276	373	LSE
03:49:43	1036.0	58	AT	1036.0	1038.0	Sell		110,194	372	LSE
03:49:43	1036.0	178	AT	1036.0	1038.0	Sell		110,136	371	LSE
03:49:43	1036.0	356	AT	1036.0	1038.0	Sell		109,958	370	LSE
03:48:55	1036.0	22	O	1036.0	1038.0	Sell		109,602	369	LSE
03:46:36	1036.0	356	O	1036.0	1038.0	Sell		109,580	368	LSE
03:46:31	1037.0	636	AT	1037.0	1038.0	Sell		109,224	367	LSE
03:46:31	1037.0	193	AT	1037.0	1038.0	Sell		108,588	366	LSE
03:46:31	1037.0	361	AT	1037.0	1038.0	Sell		108,395	365	LSE
03:46:31	1037.0	327	AT	1037.0	1038.0	Sell		108,034	364	LSE
03:40:34	1038.0	1245	AT	1038.0	1040.0	Sell		107,707	363	LSE
03:40:34	1038.0	175	AT	1038.0	1040.0	Sell		106,462	362	LSE
03:40:34	1038.0	335	AT	1038.0	1040.0	Sell		106,287	361	LSE
03:40:00	1039.0	310	AT	1039.0	1041.0	Sell		105,952	360	LSE
03:40:00	1039.0	342	AT	1039.0	1041.0	Sell		105,642	359	LSE
03:40:00	1039.0	257	AT	1039.0	1041.0	Sell		105,300	358	LSE
03:40:00	1039.0	815	AT	1039.0	1041.0	Sell		105,043	357	LSE
03:40:00	1039.0	617	AT	1039.0	1041.0	Sell		104,228	356	LSE
03:40:00	1039.0	8	AT	1039.0	1041.0	Sell		103,611	355	LSE
03:35:03	1039.0	34	O	1039.0	1041.0	Sell		103,603	354	LSE
03:34:19	1040.0	32	AT	1039.0	1040.0	Buy		103,569	353	LSE
03:32:34	1040.0	248	AT	1040.0	1041.0	Sell		103,537	352	LSE
03:32:34	1040.0	472	AT	1040.0	1041.0	Sell		103,289	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions