Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:30-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:20	1038.0	137	AT	1037.0	1038.0	Buy		87,482	301	LSE
03:30:20	1038.0	9	AT	1037.0	1038.0	Buy		87,345	300	LSE
03:30:11	1037.0	191	AT	1036.0	1037.0	Buy		87,336	299	LSE
03:30:11	1037.0	114	AT	1036.0	1037.0	Buy		87,145	298	LSE
03:30:11	1037.0	142	AT	1036.0	1037.0	Buy		87,031	297	LSE
03:30:11	1037.0	304	AT	1036.0	1037.0	Buy		86,889	296	LSE
03:30:11	1037.0	859	AT	1036.0	1037.0	Buy		86,585	295	LSE
03:30:11	1037.0	556	AT	1036.0	1037.0	Buy		85,726	294	LSE
03:30:11	1037.0	258	AT	1035.0	1037.0	Buy		85,170	293	LSE
03:30:11	1037.0	310	AT	1035.0	1037.0	Buy		84,912	292	LSE
03:30:11	1037.0	339	AT	1035.0	1037.0	Buy		84,602	291	LSE
03:30:11	1037.0	297	AT	1035.0	1037.0	Buy		84,263	290	LSE
03:30:11	1037.0	30	AT	1035.0	1037.0	Buy		83,966	289	LSE
03:30:11	1037.0	300	AT	1035.0	1037.0	Buy		83,936	288	LSE
03:30:11	1037.0	198	AT	1035.0	1037.0	Buy		83,636	287	LSE
03:30:11	1037.0	599	AT	1035.0	1037.0	Buy		83,438	286	LSE
03:27:06	1035.008	1	O	1035.0	1037.0	Sell		82,839	285	LSE
03:26:46	1035.0	337	O	1035.0	1037.0	Sell		82,838	284	LSE
03:26:46	1035.0	337	O	1035.0	1037.0	Sell		82,501	283	LSE
03:26:43	1036.0	196	AT	1036.0	1037.0	Sell		82,164	282	LSE
03:26:43	1036.0	48	AT	1036.0	1037.0	Sell		81,968	281	LSE
03:26:43	1036.0	52	AT	1036.0	1037.0	Sell		81,920	280	LSE
03:26:43	1036.0	745	AT	1036.0	1037.0	Sell		81,868	279	LSE
03:26:43	1036.0	218	AT	1036.0	1037.0	Sell		81,123	278	LSE
03:26:43	1036.0	1060	AT	1036.0	1037.0	Sell		80,905	277	LSE
03:26:43	1036.0	67	AT	1036.0	1037.0	Sell		79,845	276	LSE
03:25:54	1036.4	390	O	1036.0	1037.0	Sell		79,778	275	LSE
03:25:19	1036.0	281	AT	1036.0	1037.0	Sell		79,388	274	LSE
03:25:19	1036.0	32	AT	1036.0	1037.0	Sell		79,107	273	LSE
03:25:19	1036.0	36	AT	1036.0	1037.0	Sell		79,075	272	LSE
03:25:19	1036.0	54	AT	1036.0	1037.0	Sell		79,039	271	LSE
03:25:19	1036.0	469	AT	1036.0	1037.0	Sell		78,985	270	LSE
03:25:19	1036.0	349	AT	1036.0	1037.0	Sell		78,516	269	LSE
03:25:19	1036.0	48	AT	1036.0	1037.0	Sell		78,167	268	LSE
03:25:19	1036.0	1305	AT	1036.0	1037.0	Sell		78,119	267	LSE
03:25:19	1036.0	229	AT	1036.0	1037.0	Sell		76,814	266	LSE
03:24:38	1036.0	438	O	1036.0	1037.0	Sell		76,585	265	LSE
03:22:47	1037.0	32	AT	1036.0	1037.0	Buy		76,147	264	LSE
03:22:47	1037.0	380	AT	1037.0	1038.0	Sell		76,115	263	LSE
03:22:47	1037.0	284	AT	1036.0	1037.0	Buy		75,735	262	LSE
03:22:47	1037.0	151	AT	1036.0	1037.0	Buy		75,451	261	LSE
03:22:47	1037.0	430	AT	1036.0	1037.0	Buy		75,300	260	LSE
03:22:37	1037.0	32	AT	1036.0	1037.0	Buy		74,870	259	LSE
03:22:37	1037.0	249	AT	1036.0	1037.0	Buy		74,838	258	LSE
03:22:37	1037.0	556	AT	1036.0	1037.0	Buy		74,589	257	LSE
03:22:04	1036.0	306	O	1036.0	1037.0	Sell		74,033	256	LSE
03:22:03	1037.0	308	AT	1036.0	1037.0	Buy		73,727	255	LSE
03:22:03	1037.0	659	AT	1036.0	1037.0	Buy		73,419	254	LSE
03:22:03	1037.0	220	AT	1036.0	1037.0	Buy		72,760	253	LSE
03:22:03	1037.0	128	AT	1036.0	1037.0	Buy		72,540	252	LSE
03:22:03	1037.0	119	AT	1036.0	1037.0	Buy		72,412	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions