Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:33-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:03	1041.0	59	AT	1041.0	1042.0	Sell		314,407	1001	LSE
05:31:34	1042.0	193	AT	1041.0	1042.0	Buy		314,348	1000	LSE
05:31:34	1042.0	802	AT	1042.0	1043.0	Sell		314,155	999	LSE
05:31:34	1042.0	38	AT	1042.0	1043.0	Sell		313,353	998	LSE
05:31:34	1042.0	417	AT	1042.0	1043.0	Sell		313,315	997	LSE
05:26:47	1042.0	113	AT	1042.0	1043.0	Sell		312,898	996	LSE
05:25:03	1042.0	243	O	1042.0	1043.0	Sell		312,785	995	LSE
05:25:03	1042.0	243	O	1042.0	1043.0	Sell		312,542	994	LSE
05:25:00	1042.0	36	AT	1041.0	1042.0	Buy		312,299	993	LSE
05:24:53	1041.0	138	O	1041.0	1042.0	Sell		312,263	992	LSE
05:24:53	1041.0	138	O	1041.0	1042.0	Sell		312,125	991	LSE
05:24:47	1042.0	151	AT	1042.0	1043.0	Sell		311,987	990	LSE
05:24:47	1042.0	38	AT	1042.0	1043.0	Sell		311,836	989	LSE
05:24:47	1042.0	334	AT	1042.0	1043.0	Sell		311,798	988	LSE
05:24:47	1042.0	350	AT	1042.0	1043.0	Sell		311,464	987	LSE
05:24:47	1042.0	170	AT	1042.0	1043.0	Sell		311,114	986	LSE
05:24:47	1042.0	4	AT	1042.0	1043.0	Sell		310,944	985	LSE
05:23:37	1042.0	90	AT	1042.0	1043.0	Sell		310,940	984	LSE
05:23:37	1042.0	1530	AT	1042.0	1043.0	Sell		310,850	983	LSE
05:22:52	1042.0	284	AT	1041.0	1042.0	Buy		309,320	982	LSE
05:22:52	1042.0	41	AT	1041.0	1042.0	Buy		309,036	981	LSE
05:22:52	1042.0	398	AT	1041.0	1042.0	Buy		308,995	980	LSE
05:22:52	1042.0	100	AT	1041.0	1042.0	Buy		308,597	979	LSE
05:22:52	1042.0	2371	AT	1041.0	1042.0	Buy		308,497	978	LSE
05:22:52	1042.0	561	AT	1042.0	1043.0	Sell		306,126	977	LSE
05:22:52	1042.0	360	AT	1042.0	1043.0	Sell		305,565	976	LSE
05:22:52	1042.0	400	AT	1042.0	1043.0	Sell		305,205	975	LSE
05:22:52	1042.0	380	AT	1042.0	1043.0	Sell		304,805	974	LSE
05:22:26	1043.0	511	AT	1042.0	1043.0	Buy		304,425	973	LSE
05:22:26	1043.0	30	AT	1042.0	1043.0	Buy		303,914	972	LSE
05:22:23	1043.0	180	AT	1042.0	1043.0	Buy		303,884	971	LSE
05:22:23	1043.0	2	AT	1042.0	1043.0	Buy		303,704	970	LSE
05:22:09	1043.0	181	AT	1041.0	1043.0	Buy		303,702	969	LSE
05:22:09	1042.0	351	AT	1042.0	1043.0	Sell		303,521	968	LSE
05:22:09	1042.0	78	AT	1042.0	1043.0	Sell		303,170	967	LSE
05:22:09	1042.0	36	AT	1042.0	1043.0	Sell		303,092	966	LSE
05:22:09	1042.0	166	AT	1042.0	1043.0	Sell		303,056	965	LSE
05:22:09	1042.0	353	AT	1042.0	1043.0	Sell		302,890	964	LSE
05:22:09	1042.0	358	AT	1042.0	1043.0	Sell		302,537	963	LSE
05:22:09	1042.0	39	AT	1042.0	1043.0	Sell		302,179	962	LSE
05:22:09	1042.0	12	AT	1042.0	1043.0	Sell		302,140	961	LSE
05:22:09	1042.0	389	AT	1042.0	1043.0	Sell		302,128	960	LSE
05:20:57	1042.0	175	AT	1041.0	1042.0	Buy		301,739	959	LSE
05:20:57	1042.0	269	AT	1041.0	1042.0	Buy		301,564	958	LSE
05:20:57	1042.0	922	AT	1041.0	1042.0	Buy		301,295	957	LSE
05:20:57	1042.0	258	AT	1041.0	1042.0	Buy		300,373	956	LSE
05:20:53	1042.0	384	AT	1041.0	1042.0	Buy		300,115	955	LSE
05:20:53	1042.0	281	AT	1041.0	1042.0	Buy		299,731	954	LSE
05:20:53	1042.0	151	AT	1041.0	1042.0	Buy		299,450	953	LSE
05:20:53	1042.0	127	AT	1041.0	1042.0	Buy		299,299	952	LSE
05:20:53	1042.0	115	AT	1041.0	1042.0	Buy		299,172	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions