We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:53 | 1042.0 | 115 | AT | 1041.0 | 1042.0 | Buy | 299,172 | 951 | LSE | |
| 05:20:53 | 1042.0 | 350 | AT | 1041.0 | 1042.0 | Buy | 299,057 | 950 | LSE | |
| 05:20:53 | 1041.0 | 299 | AT | 1040.0 | 1041.0 | Buy | 298,707 | 949 | LSE | |
| 05:20:53 | 1041.0 | 1569 | AT | 1040.0 | 1041.0 | Buy | 298,408 | 948 | LSE | |
| 05:14:20 | 1041.0 | 328 | AT | 1041.0 | 1042.0 | Sell | 296,839 | 947 | LSE | |
| 05:14:20 | 1041.0 | 387 | AT | 1041.0 | 1042.0 | Sell | 296,511 | 946 | LSE | |
| 05:10:48 | 1042.0 | 332 | AT | 1042.0 | 1043.0 | Sell | 296,124 | 945 | LSE | |
| 05:10:48 | 1042.0 | 334 | AT | 1042.0 | 1043.0 | Sell | 295,792 | 944 | LSE | |
| 05:10:48 | 1042.0 | 84 | AT | 1042.0 | 1043.0 | Sell | 295,458 | 943 | LSE | |
| 05:10:48 | 1042.0 | 120 | AT | 1042.0 | 1043.0 | Sell | 295,374 | 942 | LSE | |
| 05:10:48 | 1042.0 | 309 | AT | 1042.0 | 1043.0 | Sell | 295,254 | 941 | LSE | |
| 05:10:47 | 1043.0 | 91 | AT | 1043.0 | 1044.0 | Sell | 294,945 | 940 | LSE | |
| 05:10:47 | 1043.0 | 260 | AT | 1043.0 | 1044.0 | Sell | 294,854 | 939 | LSE | |
| 05:10:47 | 1043.0 | 260 | AT | 1043.0 | 1044.0 | Sell | 294,594 | 938 | LSE | |
| 05:10:47 | 1043.0 | 328 | AT | 1042.0 | 1043.0 | Buy | 294,334 | 937 | LSE | |
| 05:09:18 | 1042.0 | 113 | AT | 1041.0 | 1042.0 | Buy | 294,006 | 936 | LSE | |
| 05:09:18 | 1042.0 | 312 | AT | 1041.0 | 1042.0 | Buy | 293,893 | 935 | LSE | |
| 05:08:36 | 1042.0 | 119 | AT | 1041.0 | 1042.0 | Buy | 293,581 | 934 | LSE | |
| 05:07:52 | 1042.0 | 32 | AT | 1041.0 | 1042.0 | Buy | 293,462 | 933 | LSE | |
| 05:07:52 | 1042.0 | 32 | AT | 1041.0 | 1042.0 | Buy | 293,430 | 932 | LSE | |
| 05:07:52 | 1042.0 | 123 | AT | 1041.0 | 1042.0 | Buy | 293,398 | 931 | LSE | |
| 05:07:52 | 1042.0 | 187 | AT | 1041.0 | 1042.0 | Buy | 293,275 | 930 | LSE | |
| 05:07:46 | 1041.0 | 26 | O | 1041.0 | 1042.0 | Sell | 293,088 | 929 | LSE | |
| 05:07:45 | 1041.0 | 187 | AT | 1040.0 | 1041.0 | Buy | 293,062 | 928 | LSE | |
| 05:07:45 | 1041.0 | 353 | AT | 1040.0 | 1041.0 | Buy | 292,875 | 927 | LSE | |
| 05:07:45 | 1041.0 | 556 | AT | 1040.0 | 1041.0 | Buy | 292,522 | 926 | LSE | |
| 05:07:45 | 1041.0 | 36 | AT | 1040.0 | 1041.0 | Buy | 291,966 | 925 | LSE | |
| 05:07:45 | 1041.0 | 926 | AT | 1040.0 | 1041.0 | Buy | 291,930 | 924 | LSE | |
| 05:07:44 | 1041.0 | 122 | AT | 1040.0 | 1041.0 | Buy | 291,004 | 923 | LSE | |
| 05:07:44 | 1041.0 | 181 | AT | 1040.0 | 1041.0 | Buy | 290,882 | 922 | LSE | |
| 05:07:44 | 1041.0 | 320 | AT | 1041.0 | 1042.0 | Sell | 290,701 | 921 | LSE | |
| 05:07:44 | 1041.0 | 194 | AT | 1040.0 | 1041.0 | Buy | 290,381 | 920 | LSE | |
| 05:07:44 | 1041.0 | 60 | AT | 1040.0 | 1041.0 | Buy | 290,187 | 919 | LSE | |
| 05:07:44 | 1041.0 | 15 | AT | 1040.0 | 1041.0 | Buy | 290,127 | 918 | LSE | |
| 05:07:44 | 1041.0 | 281 | AT | 1040.0 | 1041.0 | Buy | 290,112 | 917 | LSE | |
| 05:07:44 | 1041.0 | 556 | AT | 1040.0 | 1041.0 | Buy | 289,831 | 916 | LSE | |
| 05:03:05 | 1041.0 | 742 | AT | 1040.0 | 1041.0 | Buy | 289,275 | 915 | LSE | |
| 05:02:34 | 1041.0 | 154 | AT | 1041.0 | 1042.0 | Sell | 288,533 | 914 | LSE | |
| 05:02:34 | 1041.0 | 248 | AT | 1041.0 | 1042.0 | Sell | 288,379 | 913 | LSE | |
| 05:02:34 | 1041.0 | 221 | AT | 1041.0 | 1042.0 | Sell | 288,131 | 912 | LSE | |
| 05:01:46 | 1041.0 | 284 | AT | 1040.0 | 1041.0 | Buy | 287,910 | 911 | LSE | |
| 05:01:46 | 1041.0 | 284 | AT | 1040.0 | 1041.0 | Buy | 287,626 | 910 | LSE | |
| 05:01:46 | 1041.0 | 1891 | AT | 1040.0 | 1041.0 | Buy | 287,342 | 909 | LSE | |
| 05:01:46 | 1041.0 | 657 | AT | 1040.0 | 1041.0 | Buy | 285,451 | 908 | LSE | |
| 05:01:46 | 1041.0 | 64 | AT | 1040.0 | 1041.0 | Buy | 284,794 | 907 | LSE | |
| 05:01:46 | 1041.0 | 104 | AT | 1040.0 | 1041.0 | Buy | 284,730 | 906 | LSE | |
| 05:01:46 | 1041.0 | 10 | AT | 1041.0 | 1042.0 | Sell | 284,626 | 905 | LSE | |
| 05:01:46 | 1041.0 | 144 | AT | 1041.0 | 1042.0 | Sell | 284,616 | 904 | LSE | |
| 05:01:46 | 1041.0 | 39 | AT | 1041.0 | 1042.0 | Sell | 284,472 | 903 | LSE | |
| 05:01:46 | 1041.0 | 751 | AT | 1041.0 | 1042.0 | Sell | 284,433 | 902 | LSE | |
| 05:01:46 | 1041.0 | 1163 | AT | 1041.0 | 1042.0 | Sell | 283,682 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
