We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:18 | 1041.0 | 166 | AT | 1040.0 | 1041.0 | Buy | 250,530 | 551 | LSE | |
| 04:47:18 | 1041.0 | 957 | AT | 1040.0 | 1041.0 | Buy | 250,364 | 550 | LSE | |
| 04:47:18 | 1041.0 | 7 | AT | 1040.0 | 1041.0 | Buy | 249,407 | 549 | LSE | |
| 04:47:18 | 1041.0 | 210 | AT | 1040.0 | 1041.0 | Buy | 249,400 | 548 | LSE | |
| 04:47:18 | 1041.0 | 210 | AT | 1040.0 | 1041.0 | Buy | 249,190 | 547 | LSE | |
| 04:47:18 | 1041.0 | 372 | AT | 1040.0 | 1041.0 | Buy | 248,980 | 546 | LSE | |
| 04:43:06 | 1040.5 | 401 | O | 1040.0 | 1041.0 | 248,608 | 545 | LSE | ||
| 04:43:06 | 1040.5 | 401 | O | 1040.0 | 1041.0 | 248,207 | 544 | LSE | ||
| 04:42:21 | 1041.0 | 33 | AT | 1040.0 | 1041.0 | Buy | 247,806 | 543 | LSE | |
| 04:42:18 | 1040.5 | 150 | O | 1040.0 | 1041.0 | 247,773 | 542 | LSE | ||
| 04:37:14 | 1040.0 | 151 | O | 1040.0 | 1041.0 | Sell | 247,623 | 541 | LSE | |
| 04:37:14 | 1040.0 | 151 | O | 1040.0 | 1041.0 | Sell | 247,472 | 540 | LSE | |
| 04:37:13 | 1041.0 | 260 | AT | 1040.0 | 1042.0 | 247,321 | 539 | LSE | ||
| 04:37:13 | 1041.0 | 941 | AT | 1040.0 | 1041.0 | Buy | 247,061 | 538 | LSE | |
| 04:37:13 | 1041.0 | 653 | AT | 1040.0 | 1042.0 | 246,120 | 537 | LSE | ||
| 04:37:13 | 1041.0 | 146 | AT | 1040.0 | 1041.0 | Buy | 245,467 | 536 | LSE | |
| 04:37:13 | 1041.0 | 800 | AT | 1040.0 | 1041.0 | Buy | 245,321 | 535 | LSE | |
| 04:37:13 | 1041.0 | 255 | AT | 1040.0 | 1041.0 | Buy | 244,521 | 534 | LSE | |
| 04:37:10 | 1040.0 | 58 | AT | 1040.0 | 1041.0 | Sell | 244,266 | 533 | LSE | |
| 04:37:10 | 1040.0 | 183 | AT | 1040.0 | 1041.0 | Sell | 244,208 | 532 | LSE | |
| 04:37:10 | 1040.0 | 341 | AT | 1040.0 | 1041.0 | Sell | 244,025 | 531 | LSE | |
| 04:37:10 | 1040.0 | 153 | AT | 1040.0 | 1041.0 | Sell | 243,684 | 530 | LSE | |
| 04:37:10 | 1040.0 | 386 | AT | 1040.0 | 1041.0 | Sell | 243,531 | 529 | LSE | |
| 04:37:10 | 1040.0 | 1133 | AT | 1040.0 | 1041.0 | Sell | 243,145 | 528 | LSE | |
| 04:37:06 | 1040.0 | 305 | O | 1040.0 | 1041.0 | Sell | 242,012 | 527 | LSE | |
| 04:37:06 | 1040.0 | 304 | O | 1040.0 | 1041.0 | Sell | 241,707 | 526 | LSE | |
| 04:37:01 | 1041.0 | 601 | AT | 1041.0 | 1042.0 | Sell | 241,403 | 525 | LSE | |
| 04:37:01 | 1041.0 | 847 | AT | 1041.0 | 1042.0 | Sell | 240,802 | 524 | LSE | |
| 04:37:01 | 1041.0 | 760 | AT | 1041.0 | 1042.0 | Sell | 239,955 | 523 | LSE | |
| 04:37:01 | 1041.0 | 310 | AT | 1041.0 | 1042.0 | Sell | 239,195 | 522 | LSE | |
| 04:37:01 | 1041.0 | 142 | AT | 1041.0 | 1042.0 | Sell | 238,885 | 521 | LSE | |
| 04:37:01 | 1041.0 | 494 | AT | 1041.0 | 1042.0 | Sell | 238,743 | 520 | LSE | |
| 04:37:01 | 1041.0 | 352 | AT | 1041.0 | 1042.0 | Sell | 238,249 | 519 | LSE | |
| 04:37:01 | 1041.0 | 350 | AT | 1041.0 | 1042.0 | Sell | 237,897 | 518 | LSE | |
| 04:37:01 | 1041.0 | 70 | AT | 1041.0 | 1042.0 | Sell | 237,547 | 517 | LSE | |
| 04:37:01 | 1041.0 | 693 | AT | 1041.0 | 1042.0 | Sell | 237,477 | 516 | LSE | |
| 04:36:57 | 1042.0 | 80 | AT | 1041.0 | 1042.0 | Buy | 236,784 | 515 | LSE | |
| 04:31:35 | 1042.0 | 227 | AT | 1041.0 | 1042.0 | Buy | 236,704 | 514 | LSE | |
| 04:31:35 | 1042.0 | 227 | AT | 1041.0 | 1042.0 | Buy | 236,477 | 513 | LSE | |
| 04:31:35 | 1042.0 | 81 | AT | 1041.0 | 1042.0 | Buy | 236,250 | 512 | LSE | |
| 04:31:35 | 1042.0 | 266 | AT | 1041.0 | 1042.0 | Buy | 236,169 | 511 | LSE | |
| 04:31:35 | 1042.0 | 510 | AT | 1041.0 | 1042.0 | Buy | 235,903 | 510 | LSE | |
| 04:31:35 | 1042.0 | 598 | AT | 1041.0 | 1042.0 | Buy | 235,393 | 509 | LSE | |
| 04:31:35 | 1042.0 | 149 | AT | 1041.0 | 1042.0 | Buy | 234,795 | 508 | LSE | |
| 04:31:35 | 1042.0 | 38 | AT | 1041.0 | 1042.0 | Buy | 234,646 | 507 | LSE | |
| 04:31:35 | 1042.0 | 328 | AT | 1041.0 | 1042.0 | Buy | 234,608 | 506 | LSE | |
| 04:31:01 | 1041.0 | 758 | AT | 1040.0 | 1041.0 | Buy | 234,280 | 505 | LSE | |
| 04:31:01 | 1041.0 | 195 | AT | 1040.0 | 1041.0 | Buy | 233,522 | 504 | LSE | |
| 04:31:01 | 1041.0 | 41 | AT | 1040.0 | 1041.0 | Buy | 233,327 | 503 | LSE | |
| 04:31:01 | 1041.0 | 350 | AT | 1040.0 | 1041.0 | Buy | 233,286 | 502 | LSE | |
| 04:31:01 | 1041.0 | 224 | AT | 1040.0 | 1041.0 | Buy | 232,936 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
