Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:27-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:36	1043.0	60	AT	1042.0	1043.0	Buy		341,240	1101	LSE
06:27:36	1043.0	360	AT	1043.0	1044.0	Sell		341,180	1100	LSE
06:27:36	1043.0	115	AT	1042.0	1043.0	Buy		340,820	1099	LSE
06:27:36	1043.0	303	AT	1042.0	1043.0	Buy		340,705	1098	LSE
06:27:08	1042.0	284	AT	1041.0	1042.0	Buy		340,402	1097	LSE
06:27:08	1042.0	351	AT	1041.0	1042.0	Buy		340,118	1096	LSE
06:27:08	1042.0	134	AT	1041.0	1042.0	Buy		339,767	1095	LSE
06:27:08	1042.0	326	AT	1041.0	1042.0	Buy		339,633	1094	LSE
06:27:08	1042.0	743	AT	1041.0	1042.0	Buy		339,307	1093	LSE
06:27:08	1042.0	1838	AT	1041.0	1042.0	Buy		338,564	1092	LSE
06:27:08	1041.0	125	AT	1040.0	1041.0	Buy		336,726	1091	LSE
06:27:08	1041.0	226	AT	1040.0	1041.0	Buy		336,601	1090	LSE
06:27:08	1041.0	115	AT	1040.0	1041.0	Buy		336,375	1089	LSE
06:27:08	1041.0	101	AT	1040.0	1041.0	Buy		336,260	1088	LSE
06:27:08	1041.0	44	AT	1040.0	1041.0	Buy		336,159	1087	LSE
06:25:38	1041.0	163	AT	1040.0	1041.0	Buy		336,115	1086	LSE
06:25:38	1041.0	207	AT	1040.0	1041.0	Buy		335,952	1085	LSE
06:25:25	1041.0	1	O	1040.0	1041.0	Buy		335,745	1084	LSE
06:24:55	1041.0	33	AT	1040.0	1041.0	Buy		335,744	1083	LSE
06:24:55	1041.0	246	AT	1040.0	1041.0	Buy		335,711	1082	LSE
06:24:55	1041.0	273	AT	1040.0	1041.0	Buy		335,465	1081	LSE
06:24:55	1041.0	137	AT	1040.0	1041.0	Buy		335,192	1080	LSE
06:24:55	1041.0	59	AT	1040.0	1041.0	Buy		335,055	1079	LSE
06:22:24	1041.0	641	AT	1040.0	1041.0	Buy		334,996	1078	LSE
06:22:24	1041.0	486	AT	1040.0	1041.0	Buy		334,355	1077	LSE
06:22:24	1041.0	155	AT	1040.0	1041.0	Buy		333,869	1076	LSE
06:22:24	1041.0	150	AT	1040.0	1041.0	Buy		333,714	1075	LSE
06:20:54	1041.0	359	AT	1041.0	1042.0	Sell		333,564	1074	LSE
06:20:54	1041.0	370	AT	1041.0	1042.0	Sell		333,205	1073	LSE
06:20:54	1041.0	111	AT	1041.0	1042.0	Sell		332,835	1072	LSE
06:20:54	1041.0	43	AT	1041.0	1042.0	Sell		332,724	1071	LSE
06:20:54	1041.0	354	AT	1041.0	1042.0	Sell		332,681	1070	LSE
06:20:24	1041.0	189	O	1041.0	1042.0	Sell		332,327	1069	LSE
06:20:24	1041.0	114	AT	1040.0	1041.0	Buy		332,138	1068	LSE
06:20:24	1041.0	109	AT	1040.0	1041.0	Buy		332,024	1067	LSE
06:20:24	1041.0	104	AT	1040.0	1041.0	Buy		331,915	1066	LSE
06:20:24	1041.0	59	AT	1040.0	1041.0	Buy		331,811	1065	LSE
06:18:24	1040.0	332	AT	1039.0	1040.0	Buy		331,752	1064	LSE
06:18:24	1040.0	135	AT	1039.0	1040.0	Buy		331,420	1063	LSE
06:17:29	1040.0	496	AT	1039.0	1040.0	Buy		331,285	1062	LSE
06:17:29	1040.0	121	AT	1039.0	1040.0	Buy		330,789	1061	LSE
06:17:29	1040.0	115	AT	1039.0	1040.0	Buy		330,668	1060	LSE
06:17:29	1040.0	23	AT	1039.0	1040.0	Buy		330,553	1059	LSE
06:17:29	1040.0	106	AT	1039.0	1040.0	Buy		330,530	1058	LSE
06:17:29	1040.0	357	AT	1039.0	1040.0	Buy		330,424	1057	LSE
06:16:30	1040.0	69	AT	1040.0	1041.0	Sell		330,067	1056	LSE
06:16:30	1040.0	69	AT	1040.0	1041.0	Sell		329,998	1055	LSE
06:15:30	1041.0	150	AT	1039.0	1041.0	Buy		329,929	1054	LSE
06:15:26	1040.0	353	AT	1039.0	1040.0	Buy		329,779	1053	LSE
06:15:26	1040.0	280	AT	1039.0	1040.0	Buy		329,426	1052	LSE
06:15:26	1040.0	888	AT	1039.0	1040.0	Buy		329,146	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions