Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:52-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:28	1040.0	341	AT	1039.0	1040.0	Buy		263,634	651	LSE
04:52:28	1040.0	129	AT	1039.0	1040.0	Buy		263,293	650	LSE
04:52:28	1040.0	114	AT	1039.0	1040.0	Buy		263,164	649	LSE
04:52:23	1040.0	28	AT	1040.0	1041.0	Sell		263,050	648	LSE
04:52:23	1040.0	466	AT	1040.0	1041.0	Sell		263,022	647	LSE
04:52:23	1040.0	382	AT	1040.0	1041.0	Sell		262,556	646	LSE
04:52:23	1040.0	329	AT	1040.0	1041.0	Sell		262,174	645	LSE
04:52:14	1040.0	14	AT	1040.0	1041.0	Sell		261,845	644	LSE
04:52:14	1040.0	16	AT	1040.0	1041.0	Sell		261,831	643	LSE
04:52:14	1040.0	12	AT	1040.0	1041.0	Sell		261,815	642	LSE
04:52:14	1040.0	16	AT	1040.0	1041.0	Sell		261,803	641	LSE
04:52:14	1040.0	15	AT	1040.0	1041.0	Sell		261,787	640	LSE
04:52:14	1040.0	10	AT	1040.0	1041.0	Sell		261,772	639	LSE
04:51:59	1040.0	18	AT	1040.0	1041.0	Sell		261,762	638	LSE
04:51:59	1040.0	14	AT	1040.0	1041.0	Sell		261,744	637	LSE
04:51:59	1040.0	15	AT	1040.0	1041.0	Sell		261,730	636	LSE
04:51:59	1040.0	17	AT	1040.0	1041.0	Sell		261,715	635	LSE
04:51:59	1040.0	19	AT	1040.0	1041.0	Sell		261,698	634	LSE
04:51:44	1040.0	12	AT	1040.0	1041.0	Sell		261,679	633	LSE
04:51:44	1040.0	14	AT	1040.0	1041.0	Sell		261,667	632	LSE
04:51:44	1040.0	19	AT	1040.0	1041.0	Sell		261,653	631	LSE
04:51:44	1040.0	18	AT	1040.0	1041.0	Sell		261,634	630	LSE
04:51:44	1040.0	20	AT	1040.0	1041.0	Sell		261,616	629	LSE
04:51:43	1041.0	53	AT	1040.0	1041.0	Buy		261,596	628	LSE
04:51:43	1041.0	76	AT	1040.0	1041.0	Buy		261,543	627	LSE
04:51:43	1041.0	760	AT	1040.0	1041.0	Buy		261,467	626	LSE
04:51:43	1041.0	1053	AT	1040.0	1041.0	Buy		260,707	625	LSE
04:51:43	1041.0	310	AT	1040.0	1041.0	Buy		259,654	624	LSE
04:51:43	1041.0	119	AT	1040.0	1041.0	Buy		259,344	623	LSE
04:51:43	1041.0	119	AT	1040.0	1041.0	Buy		259,225	622	LSE
04:51:43	1041.0	336	AT	1040.0	1041.0	Buy		259,106	621	LSE
04:51:43	1041.0	181	AT	1040.0	1041.0	Buy		258,770	620	LSE
04:51:43	1041.0	70	AT	1040.0	1041.0	Buy		258,589	619	LSE
04:51:43	1041.0	229	AT	1040.0	1041.0	Buy		258,519	618	LSE
04:51:29	1039.0	10	AT	1039.0	1041.0	Sell		258,290	617	LSE
04:51:29	1039.0	14	AT	1039.0	1041.0	Sell		258,280	616	LSE
04:51:29	1039.0	19	AT	1039.0	1041.0	Sell		258,266	615	LSE
04:51:29	1039.0	14	AT	1039.0	1041.0	Sell		258,247	614	LSE
04:51:29	1039.0	16	AT	1039.0	1041.0	Sell		258,233	613	LSE
04:51:29	1039.0	10	AT	1039.0	1041.0	Sell		258,217	612	LSE
04:51:14	1039.0	17	AT	1039.0	1041.0	Sell		258,207	611	LSE
04:51:14	1039.0	16	AT	1039.0	1041.0	Sell		258,190	610	LSE
04:51:14	1039.0	13	AT	1039.0	1041.0	Sell		258,174	609	LSE
04:51:14	1039.0	17	AT	1039.0	1041.0	Sell		258,161	608	LSE
04:51:14	1039.0	3	AT	1039.0	1041.0	Sell		258,144	607	LSE
04:51:14	1039.0	17	AT	1039.0	1041.0	Sell		258,141	606	LSE
04:50:59	1039.0	15	AT	1039.0	1041.0	Sell		258,124	605	LSE
04:50:59	1039.0	10	AT	1039.0	1041.0	Sell		258,109	604	LSE
04:50:59	1039.0	15	AT	1039.0	1041.0	Sell		258,099	603	LSE
04:50:59	1039.0	16	AT	1039.0	1041.0	Sell		258,084	602	LSE
04:50:59	1039.0	12	AT	1039.0	1041.0	Sell		258,068	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions