Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:34	1040.0	472	AT	1040.0	1041.0	Sell		103,289	351	LSE
03:32:34	1040.0	298	AT	1040.0	1041.0	Sell		102,817	350	LSE
03:32:34	1040.0	337	AT	1040.0	1041.0	Sell		102,519	349	LSE
03:32:34	1040.0	233	AT	1040.0	1041.0	Sell		102,182	348	LSE
03:32:34	1040.0	332	AT	1040.0	1041.0	Sell		101,949	347	LSE
03:32:34	1040.0	278	AT	1040.0	1041.0	Sell		101,617	346	LSE
03:32:28	1040.0	269	AT	1039.0	1040.0	Buy		101,339	345	LSE
03:32:28	1040.0	37	AT	1039.0	1040.0	Buy		101,070	344	LSE
03:32:28	1040.0	112	AT	1039.0	1040.0	Buy		101,033	343	LSE
03:32:28	1040.0	121	AT	1039.0	1040.0	Buy		100,921	342	LSE
03:32:17	1039.0	304	AT	1039.0	1040.0	Sell		100,800	341	LSE
03:32:17	1039.0	407	AT	1039.0	1040.0	Sell		100,496	340	LSE
03:32:17	1039.0	693	AT	1039.0	1040.0	Sell		100,089	339	LSE
03:32:17	1039.0	300	AT	1039.0	1040.0	Sell		99,396	338	LSE
03:32:17	1039.0	356	AT	1039.0	1040.0	Sell		99,096	337	LSE
03:32:17	1039.0	627	AT	1039.0	1040.0	Sell		98,740	336	LSE
03:32:17	1039.0	1281	AT	1039.0	1040.0	Sell		98,113	335	LSE
03:32:06	1040.0	231	AT	1039.0	1040.0	Buy		96,832	334	LSE
03:31:48	1040.0	32	AT	1039.0	1040.0	Buy		96,601	333	LSE
03:31:32	1040.0	220	AT	1039.0	1040.0	Buy		96,569	332	LSE
03:31:32	1040.0	53	AT	1039.0	1040.0	Buy		96,349	331	LSE
03:31:32	1040.0	525	AT	1039.0	1040.0	Buy		96,296	330	LSE
03:31:01	1039.0	189	AT	1038.0	1039.0	Buy		95,771	329	LSE
03:31:01	1039.0	107	AT	1038.0	1039.0	Buy		95,582	328	LSE
03:31:01	1039.0	106	AT	1038.0	1039.0	Buy		95,475	327	LSE
03:31:01	1039.0	279	AT	1038.0	1039.0	Buy		95,369	326	LSE
03:31:01	1038.0	230	AT	1037.0	1038.0	Buy		95,090	325	LSE
03:31:01	1038.0	302	AT	1037.0	1038.0	Buy		94,860	324	LSE
03:31:01	1038.0	189	AT	1037.0	1038.0	Buy		94,558	323	LSE
03:31:01	1038.0	442	AT	1037.0	1038.0	Buy		94,369	322	LSE
03:31:01	1038.0	567	AT	1037.0	1038.0	Buy		93,927	321	LSE
03:31:01	1038.0	31	AT	1037.0	1038.0	Buy		93,360	320	LSE
03:31:01	1038.0	43	AT	1037.0	1038.0	Buy		93,329	319	LSE
03:31:01	1038.0	185	AT	1037.0	1038.0	Buy		93,286	318	LSE
03:31:01	1038.0	433	AT	1037.0	1038.0	Buy		93,101	317	LSE
03:31:01	1038.0	538	AT	1037.0	1038.0	Buy		92,668	316	LSE
03:31:01	1038.0	556	AT	1037.0	1038.0	Buy		92,130	315	LSE
03:30:33	1038.0	111	AT	1037.0	1038.0	Buy		91,574	314	LSE
03:30:33	1038.0	113	AT	1037.0	1038.0	Buy		91,463	313	LSE
03:30:33	1038.0	288	AT	1037.0	1038.0	Buy		91,350	312	LSE
03:30:33	1038.0	185	AT	1037.0	1038.0	Buy		91,062	311	LSE
03:30:33	1038.0	433	AT	1037.0	1038.0	Buy		90,877	310	LSE
03:30:33	1038.0	670	AT	1037.0	1038.0	Buy		90,444	309	LSE
03:30:33	1038.0	55	AT	1037.0	1038.0	Buy		89,774	308	LSE
03:30:32	1038.0	380	AT	1038.0	1039.0	Sell		89,719	307	LSE
03:30:32	1038.0	282	AT	1037.0	1038.0	Buy		89,339	306	LSE
03:30:32	1038.0	186	AT	1037.0	1038.0	Buy		89,057	305	LSE
03:30:32	1038.0	435	AT	1037.0	1038.0	Buy		88,871	304	LSE
03:30:32	1038.0	808	AT	1037.0	1038.0	Buy		88,436	303	LSE
03:30:20	1038.0	146	AT	1037.0	1038.0	Buy		87,628	302	LSE
03:30:20	1038.0	137	AT	1037.0	1038.0	Buy		87,482	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions