Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:19-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:12	1041.0	52	AT	1041.0	1042.0	Sell		356,612	1151	LSE
07:19:12	1041.0	16	AT	1041.0	1042.0	Sell		356,560	1150	LSE
07:19:12	1041.0	41	AT	1041.0	1042.0	Sell		356,544	1149	LSE
07:19:12	1041.0	385	AT	1040.0	1041.0	Buy		356,503	1148	LSE
07:19:12	1041.0	514	AT	1040.0	1041.0	Buy		356,118	1147	LSE
07:14:41	1040.0	66	O	1040.0	1041.0	Sell		355,604	1146	LSE
07:14:07	1041.0	374	AT	1041.0	1042.0	Sell		355,538	1145	LSE
07:14:07	1041.0	52	AT	1041.0	1042.0	Sell		355,164	1144	LSE
07:14:07	1041.0	172	AT	1041.0	1042.0	Sell		355,112	1143	LSE
07:14:07	1041.0	495	AT	1041.0	1042.0	Sell		354,940	1142	LSE
07:14:07	1041.0	40	AT	1041.0	1042.0	Sell		354,445	1141	LSE
07:06:05	1042.0	83	AT	1041.0	1042.0	Buy		354,405	1140	LSE
07:06:05	1042.0	118	AT	1041.0	1042.0	Buy		354,322	1139	LSE
07:06:05	1042.0	1371	AT	1041.0	1042.0	Buy		354,204	1138	LSE
07:06:05	1042.0	320	AT	1041.0	1042.0	Buy		352,833	1137	LSE
07:01:40	1042.0	365	AT	1042.0	1043.0	Sell		352,513	1136	LSE
07:01:40	1042.0	42	AT	1042.0	1043.0	Sell		352,148	1135	LSE
07:01:40	1042.0	324	AT	1042.0	1043.0	Sell		352,106	1134	LSE
07:01:40	1042.0	113	AT	1042.0	1043.0	Sell		351,782	1133	LSE
07:01:40	1042.0	21	AT	1042.0	1043.0	Sell		351,669	1132	LSE
06:57:04	1042.0	3	O	1042.0	1043.0	Sell		351,648	1131	LSE
06:55:31	1043.0	365	AT	1043.0	1044.0	Sell		351,645	1130	LSE
06:55:31	1043.0	43	AT	1043.0	1044.0	Sell		351,280	1129	LSE
06:55:31	1043.0	29	AT	1043.0	1044.0	Sell		351,237	1128	LSE
06:55:31	1043.0	8	AT	1043.0	1044.0	Sell		351,208	1127	LSE
06:55:31	1043.0	113	AT	1043.0	1044.0	Sell		351,200	1126	LSE
06:55:31	1043.0	362	AT	1043.0	1044.0	Sell		351,087	1125	LSE
06:51:11	1044.0	138	AT	1043.0	1044.0	Buy		350,725	1124	LSE
06:46:39	1043.0	59	O	1043.0	1044.0	Sell		350,587	1123	LSE
06:45:10	1044.0	136	AT	1043.0	1044.0	Buy		350,528	1122	LSE
06:44:49	1043.0	107	O	1043.0	1044.0	Sell		350,392	1121	LSE
06:44:49	1043.0	107	O	1043.0	1044.0	Sell		350,285	1120	LSE
06:44:49	1043.0	2443	O	1043.0	1044.0	Sell		350,178	1119	LSE
06:44:49	1043.0	2443	O	1043.0	1044.0	Sell		347,735	1118	LSE
06:33:23	1044.0	370	AT	1044.0	1045.0	Sell		345,292	1117	LSE
06:33:23	1044.0	291	AT	1043.0	1044.0	Buy		344,922	1116	LSE
06:33:23	1044.0	333	AT	1043.0	1044.0	Buy		344,631	1115	LSE
06:30:15	1044.0	384	AT	1043.0	1044.0	Buy		344,298	1114	LSE
06:30:15	1044.0	333	AT	1043.0	1044.0	Buy		343,914	1113	LSE
06:30:11	1043.0	333	AT	1042.0	1043.0	Buy		343,581	1112	LSE
06:30:11	1043.0	177	AT	1042.0	1043.0	Buy		343,248	1111	LSE
06:30:11	1043.0	141	AT	1042.0	1043.0	Buy		343,071	1110	LSE
06:28:47	1043.0	25	AT	1042.0	1043.0	Buy		342,930	1109	LSE
06:28:47	1043.0	203	AT	1042.0	1043.0	Buy		342,905	1108	LSE
06:28:47	1043.0	108	AT	1042.0	1043.0	Buy		342,702	1107	LSE
06:28:47	1043.0	42	AT	1042.0	1043.0	Buy		342,594	1106	LSE
06:27:51	1042.0	235	AT	1042.0	1043.0	Sell		342,552	1105	LSE
06:27:51	1042.0	830	AT	1042.0	1043.0	Sell		342,317	1104	LSE
06:27:45	1043.0	61	AT	1042.0	1043.0	Buy		341,487	1103	LSE
06:27:45	1043.0	186	AT	1042.0	1043.0	Buy		341,426	1102	LSE
06:27:36	1043.0	60	AT	1042.0	1043.0	Buy		341,240	1101	LSE

iShares Dow Jones US

Sun Life Money Market Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions