Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:50-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:59	1039.0	12	AT	1039.0	1041.0	Sell		258,068	601	LSE
04:50:59	1039.0	15	AT	1039.0	1041.0	Sell		258,056	600	LSE
04:50:44	1039.0	17	AT	1039.0	1041.0	Sell		258,041	599	LSE
04:50:44	1039.0	16	AT	1039.0	1041.0	Sell		258,024	598	LSE
04:50:44	1039.0	18	AT	1039.0	1041.0	Sell		258,008	597	LSE
04:50:44	1039.0	20	AT	1039.0	1041.0	Sell		257,990	596	LSE
04:50:44	1039.0	12	AT	1039.0	1041.0	Sell		257,970	595	LSE
04:50:29	1039.0	19	AT	1039.0	1041.0	Sell		257,958	594	LSE
04:50:29	1039.0	15	AT	1039.0	1041.0	Sell		257,939	593	LSE
04:50:29	1039.0	17	AT	1039.0	1041.0	Sell		257,924	592	LSE
04:50:29	1039.0	13	AT	1039.0	1041.0	Sell		257,907	591	LSE
04:50:29	1039.0	19	AT	1039.0	1041.0	Sell		257,894	590	LSE
04:50:14	1039.0	18	AT	1039.0	1041.0	Sell		257,875	589	LSE
04:50:14	1039.0	14	AT	1039.0	1041.0	Sell		257,857	588	LSE
04:50:14	1039.0	17	AT	1039.0	1041.0	Sell		257,843	587	LSE
04:50:14	1039.0	11	AT	1039.0	1041.0	Sell		257,826	586	LSE
04:50:14	1039.0	5	AT	1039.0	1041.0	Sell		257,815	585	LSE
04:50:14	1039.0	18	AT	1039.0	1041.0	Sell		257,810	584	LSE
04:49:59	1039.0	13	AT	1039.0	1041.0	Sell		257,792	583	LSE
04:49:59	1039.0	12	AT	1039.0	1041.0	Sell		257,779	582	LSE
04:49:59	1039.0	19	AT	1039.0	1041.0	Sell		257,767	581	LSE
04:49:59	1039.0	15	AT	1039.0	1041.0	Sell		257,748	580	LSE
04:49:59	1039.0	12	AT	1039.0	1041.0	Sell		257,733	579	LSE
04:49:59	1039.0	12	AT	1039.0	1041.0	Sell		257,721	578	LSE
04:49:58	1040.0	90	AT	1039.0	1040.0	Buy		257,709	577	LSE
04:49:58	1040.0	164	AT	1039.0	1040.0	Buy		257,619	576	LSE
04:49:43	1039.0	317	O	1039.0	1040.0	Sell		257,455	575	LSE
04:49:42	1039.0	317	O	1039.0	1040.0	Sell		257,138	574	LSE
04:49:39	1040.0	445	AT	1040.0	1041.0	Sell		256,821	573	LSE
04:49:39	1040.0	159	AT	1040.0	1041.0	Sell		256,376	572	LSE
04:49:39	1040.0	1280	AT	1040.0	1041.0	Sell		256,217	571	LSE
04:49:39	1040.0	522	AT	1040.0	1041.0	Sell		254,937	570	LSE
04:49:39	1040.0	55	AT	1040.0	1041.0	Sell		254,415	569	LSE
04:49:39	1040.0	357	AT	1040.0	1041.0	Sell		254,360	568	LSE
04:49:39	1040.0	74	AT	1040.0	1041.0	Sell		254,003	567	LSE
04:49:39	1040.0	336	AT	1040.0	1041.0	Sell		253,929	566	LSE
04:49:36	1040.0	27	AT	1040.0	1041.0	Sell		253,593	565	LSE
04:49:36	1040.0	648	AT	1040.0	1041.0	Sell		253,566	564	LSE
04:49:36	1040.0	152	AT	1040.0	1041.0	Sell		252,918	563	LSE
04:49:36	1040.0	373	AT	1040.0	1041.0	Sell		252,766	562	LSE
04:49:12	1041.0	421	AT	1040.0	1041.0	Buy		252,393	561	LSE
04:49:09	1041.0	31	AT	1040.0	1041.0	Buy		251,972	560	LSE
04:47:18	1041.0	308	AT	1040.0	1041.0	Buy		251,941	559	LSE
04:47:18	1041.0	14	AT	1041.0	1042.0	Sell		251,633	558	LSE
04:47:18	1041.0	56	AT	1041.0	1042.0	Sell		251,619	557	LSE
04:47:18	1041.0	167	AT	1041.0	1042.0	Sell		251,563	556	LSE
04:47:18	1041.0	176	AT	1041.0	1042.0	Sell		251,396	555	LSE
04:47:18	1041.0	134	AT	1041.0	1042.0	Sell		251,220	554	LSE
04:47:18	1041.0	246	AT	1041.0	1042.0	Sell		251,086	553	LSE
04:47:18	1041.0	310	AT	1041.0	1042.0	Sell		250,840	552	LSE
04:47:18	1041.0	166	AT	1040.0	1041.0	Buy		250,530	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions