Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:29-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:56	1041.0	80	AT	1041.0	1042.0	Sell		377,618	1251	LSE
08:29:56	1041.0	9	AT	1041.0	1042.0	Sell		377,538	1250	LSE
08:26:00	1042.0	196	AT	1041.0	1042.0	Buy		377,529	1249	LSE
08:26:00	1042.0	313	AT	1041.0	1042.0	Buy		377,333	1248	LSE
08:24:00	1042.0	60	AT	1041.0	1042.0	Buy		377,020	1247	LSE
08:24:00	1042.0	49	AT	1041.0	1042.0	Buy		376,960	1246	LSE
08:24:00	1042.0	151	AT	1041.0	1042.0	Buy		376,911	1245	LSE
08:24:00	1042.0	367	AT	1041.0	1042.0	Buy		376,760	1244	LSE
08:24:00	1042.0	334	AT	1041.0	1042.0	Buy		376,393	1243	LSE
08:24:00	1042.0	150	AT	1041.0	1042.0	Buy		376,059	1242	LSE
08:22:30	1042.0	2	AT	1041.0	1042.0	Buy		375,909	1241	LSE
08:22:30	1042.0	200	AT	1041.0	1042.0	Buy		375,907	1240	LSE
08:22:30	1042.0	367	AT	1041.0	1042.0	Buy		375,707	1239	LSE
08:22:30	1042.0	549	AT	1041.0	1042.0	Buy		375,340	1238	LSE
08:22:30	1042.0	3	AT	1041.0	1042.0	Buy		374,791	1237	LSE
08:22:30	1042.0	227	AT	1041.0	1042.0	Buy		374,788	1236	LSE
08:22:30	1042.0	392	AT	1041.0	1042.0	Buy		374,561	1235	LSE
08:22:30	1042.0	108	AT	1041.0	1042.0	Buy		374,169	1234	LSE
08:22:30	1042.0	90	AT	1041.0	1042.0	Buy		374,061	1233	LSE
08:21:32	1042.0	35	AT	1040.0	1042.0	Buy		373,971	1232	LSE
08:21:32	1041.0	203	AT	1040.0	1041.0	Buy		373,936	1231	LSE
08:21:32	1041.0	101	AT	1040.0	1041.0	Buy		373,733	1230	LSE
08:21:32	1041.0	17	AT	1041.0	1042.0	Sell		373,632	1229	LSE
08:21:32	1041.0	15	AT	1041.0	1042.0	Sell		373,615	1228	LSE
08:19:43	1042.0	1	AT	1041.0	1042.0	Buy		373,600	1227	LSE
08:19:43	1042.0	380	AT	1042.0	1043.0	Sell		373,599	1226	LSE
08:19:43	1042.0	378	AT	1041.0	1042.0	Buy		373,219	1225	LSE
08:19:43	1042.0	51	AT	1041.0	1042.0	Buy		372,841	1224	LSE
08:19:43	1042.0	112	AT	1041.0	1042.0	Buy		372,790	1223	LSE
08:19:43	1042.0	135	AT	1041.0	1042.0	Buy		372,678	1222	LSE
08:19:43	1041.0	184	AT	1040.0	1041.0	Buy		372,543	1221	LSE
08:19:43	1041.0	347	AT	1040.0	1041.0	Buy		372,359	1220	LSE
08:19:43	1041.0	136	AT	1040.0	1041.0	Buy		372,012	1219	LSE
08:19:43	1041.0	380	AT	1041.0	1042.0	Sell		371,876	1218	LSE
08:19:43	1041.0	324	AT	1040.0	1041.0	Buy		371,496	1217	LSE
08:19:43	1041.0	282	AT	1040.0	1041.0	Buy		371,172	1216	LSE
08:18:07	1040.0	41	O	1040.0	1041.0	Sell		370,890	1215	LSE
08:17:18	1040.401	600	O	1040.0	1041.0	Sell		370,849	1214	LSE
08:17:17	1041.0	39	AT	1040.0	1041.0	Buy		370,249	1213	LSE
08:17:17	1041.0	276	AT	1040.0	1041.0	Buy		370,210	1212	LSE
08:17:12	1041.0	48	AT	1040.0	1041.0	Buy		369,934	1211	LSE
08:17:11	1040.0	40	AT	1040.0	1041.0	Sell		369,886	1210	LSE
08:17:11	1040.0	480	AT	1040.0	1041.0	Sell		369,846	1209	LSE
08:17:11	1041.0	302	AT	1040.0	1041.0	Buy		369,366	1208	LSE
08:17:11	1041.0	199	AT	1040.0	1041.0	Buy		369,064	1207	LSE
08:17:11	1041.0	199	AT	1040.0	1041.0	Buy		368,865	1206	LSE
08:17:11	1041.0	8	AT	1040.0	1041.0	Buy		368,666	1205	LSE
08:17:06	1041.0	30	AT	1040.0	1041.0	Buy		368,658	1204	LSE
08:17:06	1040.0	9	AT	1040.0	1042.0	Sell		368,628	1203	LSE
08:17:06	1040.0	420	AT	1040.0	1042.0	Sell		368,619	1202	LSE
08:17:06	1040.0	800	AT	1040.0	1042.0	Sell		368,199	1201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions