Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:17-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:24	1044.0	32	AT	1043.0	1044.0	Buy		215,995	451	LSE
04:17:24	1044.0	283	AT	1043.0	1044.0	Buy		215,963	450	LSE
04:17:24	1044.0	547	AT	1043.0	1044.0	Buy		215,680	449	LSE
04:17:24	1044.0	1175	AT	1044.0	1045.0	Sell		215,133	448	LSE
04:17:24	1044.0	715	AT	1043.0	1044.0	Buy		213,958	447	LSE
04:17:24	1044.0	715	AT	1043.0	1044.0	Buy		213,243	446	LSE
04:17:23	1044.0	830	AT	1043.0	1044.0	Buy		212,528	445	LSE
04:17:23	1044.0	1031	AT	1044.0	1045.0	Sell		211,698	444	LSE
04:17:23	1044.0	1397	AT	1043.0	1044.0	Buy		210,667	443	LSE
04:17:23	1044.0	400	AT	1044.0	1045.0	Sell		209,270	442	LSE
04:17:23	1044.0	1799	AT	1044.0	1045.0	Sell		208,870	441	LSE
04:17:23	1044.0	669	AT	1044.0	1045.0	Sell		207,071	440	LSE
04:17:23	1044.0	290	AT	1043.0	1044.0	Buy		206,402	439	LSE
04:17:23	1044.0	272	AT	1043.0	1044.0	Buy		206,112	438	LSE
04:17:23	1044.0	551	AT	1043.0	1044.0	Buy		205,840	437	LSE
04:16:45	1044.0	272	AT	1043.0	1044.0	Buy		205,289	436	LSE
04:16:41	1044.0	272	AT	1043.0	1044.0	Buy		205,017	435	LSE
04:16:41	1044.0	485	AT	1043.0	1044.0	Buy		204,745	434	LSE
04:16:41	1044.0	236	AT	1043.0	1044.0	Buy		204,260	433	LSE
04:16:41	1044.0	234	AT	1043.0	1044.0	Buy		204,024	432	LSE
04:16:41	1044.0	407	AT	1043.0	1044.0	Buy		203,790	431	LSE
04:16:33	1043.0	30	O	1043.0	1044.0	Sell		203,383	430	LSE
04:16:18	1044.0	169	AT	1043.0	1044.0	Buy		203,353	429	LSE
04:15:35	1043.0	168	AT	1042.0	1043.0	Buy		203,184	428	LSE
04:15:35	1043.0	343	AT	1042.0	1043.0	Buy		203,016	427	LSE
04:15:35	1043.0	19	AT	1042.0	1043.0	Buy		202,673	426	LSE
04:15:35	1043.0	132	AT	1042.0	1043.0	Buy		202,654	425	LSE
04:15:35	1043.0	801	AT	1042.0	1043.0	Buy		202,522	424	LSE
04:15:35	1043.0	31	AT	1042.0	1043.0	Buy		201,721	423	LSE
04:15:19	1042.0	33	AT	1041.0	1042.0	Buy		201,690	422	LSE
04:15:17	1041.5	976	O	1041.0	1042.0			201,657	421	LSE
04:15:13	1042.0	29	AT	1041.0	1042.0	Buy		200,681	420	LSE
04:15:13	1041.0	326	AT	1040.0	1041.0	Buy		200,652	419	LSE
04:15:13	1041.0	1	AT	1040.0	1041.0	Buy		200,326	418	LSE
04:15:13	1041.0	19	AT	1041.0	1042.0	Sell		200,325	417	LSE
04:15:13	1043.0	2938	AT	1040.0	1043.0	Buy		200,306	416	LSE
04:15:13	1043.0	3581	AT	1040.0	1043.0	Buy		197,368	415	LSE
04:15:13	1043.0	550	AT	1040.0	1043.0	Buy		193,787	414	LSE
04:15:13	1043.0	2391	AT	1040.0	1043.0	Buy		193,237	413	LSE
04:15:13	1043.0	7970	AT	1040.0	1043.0	Buy		190,846	412	LSE
04:15:13	1043.0	1286	AT	1040.0	1043.0	Buy		182,876	411	LSE
04:15:13	1042.0	643	AT	1042.0	1043.0	Sell		181,590	410	LSE
04:15:13	1042.0	847	AT	1042.0	1043.0	Sell		180,947	409	LSE
04:15:13	1043.0	60741	UT	1040.0	1041.0	Buy		180,100	408	LSE
04:07:45	1040.0	9	AT	1040.0	1041.0	Sell		119,359	407	LSE
04:07:45	1040.0	460	AT	1040.0	1041.0	Sell		119,350	406	LSE
04:07:45	1040.0	40	AT	1040.0	1041.0	Sell		118,890	405	LSE
04:07:45	1040.0	2	AT	1040.0	1041.0	Sell		118,850	404	LSE
04:07:45	1040.0	58	AT	1040.0	1041.0	Sell		118,848	403	LSE
04:07:45	1040.0	1045	AT	1040.0	1041.0	Sell		118,790	402	LSE
04:07:45	1040.0	628	AT	1040.0	1041.0	Sell		117,745	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions