Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:57-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:30	1038.0	16	AT	1038.0	1040.0	Sell		388,915	1301	LSE
08:57:30	1038.0	559	AT	1038.0	1040.0	Sell		388,899	1300	LSE
08:47:29	1039.0	332	AT	1038.0	1039.0	Buy		388,340	1299	LSE
08:44:55	1038.0	28	AT	1037.0	1038.0	Buy		388,008	1298	LSE
08:44:50	1038.0	657	AT	1037.0	1038.0	Buy		387,980	1297	LSE
08:44:50	1038.0	93	AT	1038.0	1040.0	Sell		387,323	1296	LSE
08:42:28	1038.0	375	AT	1038.0	1039.0	Sell		387,230	1295	LSE
08:42:28	1038.0	39	AT	1038.0	1040.0	Sell		386,855	1294	LSE
08:42:28	1038.0	295	AT	1038.0	1040.0	Sell		386,816	1293	LSE
08:42:28	1038.0	114	AT	1038.0	1040.0	Sell		386,521	1292	LSE
08:42:28	1038.0	20	AT	1038.0	1040.0	Sell		386,407	1291	LSE
08:42:28	1038.0	329	AT	1038.0	1040.0	Sell		386,387	1290	LSE
08:42:28	1038.0	21	AT	1038.0	1040.0	Sell		386,058	1289	LSE
08:41:50	1039.0	470	AT	1038.0	1039.0	Buy		386,037	1288	LSE
08:41:50	1039.0	281	AT	1038.0	1039.0	Buy		385,567	1287	LSE
08:41:44	1038.2	1064	O	1038.0	1039.0	Sell		385,286	1286	LSE
08:38:46	1037.801	347	O	1037.0	1039.0	Sell		384,222	1285	LSE
08:36:55	1039.0	148	AT	1037.0	1039.0	Buy		383,875	1284	LSE
08:36:55	1038.0	11	AT	1038.0	1039.0	Sell		383,727	1283	LSE
08:36:55	1038.0	23	AT	1038.0	1039.0	Sell		383,716	1282	LSE
08:36:55	1038.0	144	AT	1038.0	1039.0	Sell		383,693	1281	LSE
08:36:55	1038.0	341	AT	1038.0	1039.0	Sell		383,549	1280	LSE
08:36:20	1039.0	456	AT	1039.0	1040.0	Sell		383,208	1279	LSE
08:36:20	1039.0	457	AT	1039.0	1040.0	Sell		382,752	1278	LSE
08:36:20	1039.0	92	AT	1039.0	1040.0	Sell		382,295	1277	LSE
08:36:20	1039.0	58	AT	1039.0	1040.0	Sell		382,203	1276	LSE
08:32:10	1040.0	328	AT	1040.0	1041.0	Sell		382,145	1275	LSE
08:32:10	1040.0	100	AT	1040.0	1041.0	Sell		381,817	1274	LSE
08:32:10	1040.0	31	AT	1040.0	1041.0	Sell		381,717	1273	LSE
08:32:10	1040.0	144	AT	1040.0	1041.0	Sell		381,686	1272	LSE
08:31:25	1041.0	123	AT	1040.0	1041.0	Buy		381,542	1271	LSE
08:31:25	1041.0	498	AT	1040.0	1041.0	Buy		381,419	1270	LSE
08:31:25	1041.0	3	AT	1040.0	1041.0	Buy		380,921	1269	LSE
08:31:25	1041.0	5	AT	1040.0	1041.0	Buy		380,918	1268	LSE
08:31:04	1041.0	354	AT	1041.0	1042.0	Sell		380,913	1267	LSE
08:31:04	1041.0	189	AT	1041.0	1042.0	Sell		380,559	1266	LSE
08:31:04	1041.0	274	AT	1041.0	1042.0	Sell		380,370	1265	LSE
08:31:04	1041.0	115	AT	1041.0	1042.0	Sell		380,096	1264	LSE
08:31:04	1041.0	145	AT	1041.0	1042.0	Sell		379,981	1263	LSE
08:31:04	1041.0	9	AT	1041.0	1042.0	Sell		379,836	1262	LSE
08:29:57	1041.0	106	AT	1040.0	1041.0	Buy		379,827	1261	LSE
08:29:57	1041.0	93	AT	1040.0	1041.0	Buy		379,721	1260	LSE
08:29:56	1041.0	145	AT	1040.0	1041.0	Buy		379,628	1259	LSE
08:29:56	1041.0	394	AT	1040.0	1041.0	Buy		379,483	1258	LSE
08:29:56	1041.0	78	AT	1040.0	1041.0	Buy		379,089	1257	LSE
08:29:56	1041.0	466	AT	1040.0	1041.0	Buy		379,011	1256	LSE
08:29:56	1041.0	151	AT	1040.0	1041.0	Buy		378,545	1255	LSE
08:29:56	1041.0	316	AT	1040.0	1041.0	Buy		378,394	1254	LSE
08:29:56	1041.0	93	AT	1041.0	1042.0	Sell		378,078	1253	LSE
08:29:56	1041.0	367	AT	1041.0	1042.0	Sell		377,985	1252	LSE
08:29:56	1041.0	80	AT	1041.0	1042.0	Sell		377,618	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions