S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Huddled Group Plc (HUD)
Huddled Group Plc (HUD) Historical

HUD Huddled Group Plc

3.00

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

HUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	3.00	0.00	0.00%	3.00	3.00	3.00	303,774
Jun 11 2024	3.00	0.00	0.00%	3.00	3.00	3.00	3,118
Jun 10 2024	3.00	0.00	0.00%	3.00	3.00	3.00	455,822
Jun 07 2024	3.00	0.00	0.00%	3.00	3.00	3.00	105,511
Jun 06 2024	3.00	0.00	0.00%	3.00	3.00	3.00	211,896
Jun 05 2024	3.00	0.00	0.00%	3.00	3.00	3.00	509,103
Jun 04 2024	3.00	0.00	0.00%	3.00	3.00	3.00	3,371
Jun 03 2024	3.00	0.00	0.00%	3.00	3.00	3.00	268,715
May 31 2024	3.00	0.15	5.26%	2.85	3.00	2.85	515,633
May 30 2024	2.85	0.00	0.00%	2.85	2.85	2.85	4,232,647
May 29 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	428,365
May 28 2024	2.90	0.00	0.00%	2.90	2.90	2.90	1,127,347
May 24 2024	2.90	0.00	0.00%	2.90	2.90	2.90	2,016,857
May 23 2024	2.90	-0.05	-1.69%	2.95	2.95	2.90	366,955
May 22 2024	2.95	0.00	0.00%	2.95	2.95	2.95	353,429
May 21 2024	2.95	0.00	0.00%	2.95	2.95	2.95	164,332
May 20 2024	2.95	-0.05	-1.67%	3.00	3.00	2.95	551,055
May 17 2024	3.00	0.12	4.17%	3.00	3.00	3.00	1,149,069
May 16 2024	2.88	-0.22	-7.10%	3.10	3.10	2.88	680,115
May 15 2024	3.10	0.10	3.33%	3.10	3.10	3.00	610,000
May 14 2024	3.00	0.00	0.00%	3.10	3.10	3.00	415,781
May 13 2024	3.00	-0.50	-14.29%	3.60	3.65	2.95	4,230,950
May 10 2024	3.50	0.05	1.45%	3.45	3.50	3.45	353,509
May 09 2024	3.45	0.20	6.15%	3.25	3.45	3.25	3,010,635
May 08 2024	3.25	0.00	0.00%	3.25	3.25	3.25	298,220
May 07 2024	3.25	0.00	0.00%	3.25	3.25	3.25	1,173,330
May 03 2024	3.25	-0.10	-2.99%	3.25	3.35	3.25	453,045
May 02 2024	3.35	0.00	0.00%	3.35	3.35	3.35	371,672
May 01 2024	3.35	0.00	0.00%	3.35	3.35	3.35	244,149
Apr 30 2024	3.35	0.00	0.00%	3.35	3.35	3.35	0.00
Apr 29 2024	3.35	0.00	0.00%	3.35	3.35	3.35	190,121
Apr 26 2024	3.35	0.00	0.00%	3.35	3.35	3.35	92,459
Apr 25 2024	3.35	0.00	0.00%	3.35	3.35	3.35	9,148
Apr 24 2024	3.35	-0.05	-1.47%	3.45	3.45	3.35	270,264
Apr 23 2024	3.40	0.05	1.49%	3.35	3.50	3.35	874,269
Apr 22 2024	3.35	0.25	8.06%	3.10	3.40	3.10	1,004,850
Apr 19 2024	3.10	0.25	8.77%	2.90	3.15	2.85	1,427,073
Apr 18 2024	2.85	0.00	0.00%	2.85	2.90	2.85	14,512
Apr 17 2024	2.85	0.00	0.00%	2.85	2.85	2.85	53,190
Apr 16 2024	2.85	0.10	3.64%	2.70	2.85	2.70	1,116,387
Apr 15 2024	2.75	-0.05	-1.79%	2.75	2.85	2.75	1,188,223
Apr 12 2024	2.80	0.20	7.69%	2.65	2.80	2.65	1,078,529
Apr 11 2024	2.60	0.00	0.00%	2.50	2.60	2.50	407,296
Apr 10 2024	2.60	0.15	6.12%	2.45	2.60	2.45	928,482
Apr 09 2024	2.45	0.10	4.26%	2.35	2.45	2.35	877,454
Apr 08 2024	2.35	0.00	0.00%	2.35	2.35	2.35	269,996
Apr 05 2024	2.35	0.00	0.00%	2.35	2.35	2.35	136,493
Apr 04 2024	2.35	0.00	0.00%	2.35	2.35	2.35	228,235
Apr 03 2024	2.35	0.00	0.00%	2.35	2.35	2.35	456,439
Apr 02 2024	2.35	0.00	0.00%	2.35	2.35	2.28	331,034
Mar 28 2024	2.35	0.00	0.00%	2.35	2.35	2.275	23,185
Mar 27 2024	2.35	-0.05	-2.08%	2.45	2.45	2.275	65,164
Mar 26 2024	2.40	-0.10	-4.00%	2.50	2.50	2.40	155,258
Mar 25 2024	2.50	0.00	0.00%	2.50	2.50	2.50	51,973
Mar 22 2024	2.50	0.00	0.00%	2.50	2.50	2.50	20,639
Mar 21 2024	2.50	0.00	0.00%	2.50	2.50	2.50	15,153
Mar 20 2024	2.50	0.00	0.00%	2.50	2.50	2.50	76,576
Mar 19 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1,643
Mar 18 2024	2.50	0.00	0.00%	2.50	2.50	2.50	63,959
Mar 15 2024	2.50	0.00	0.00%	2.50	2.50	2.50	270,289

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions