ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yalla Group Limited

Yalla Group Limited (80Q)

6.95
0.30
(4.51%)
Closed April 25 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.95
Bid
6.80
Ask
6.85
Volume
800
6.95 Day's Range 6.95
3.36 52 Week Range 6.95
Previous Close
6.65
Open
6.95
Last Trade
800
@
6.95
Last Trade Time
Average Volume (3m)
829
Financial Volume
-
VWAP
-

80Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.323.00884955755.656.955.653676.44891107DE
41.5528.70370370375.46.954.37885.11150014DE
123.1180.98958333333.846.953.668294.86020037DE
263.0176.39593908633.946.953.6612014.27757484DE
522.5357.23981900454.426.953.3611094.13476718DE
1562.2146.62447257384.746.953.3610084.36588006DE
2602.2146.62447257384.746.953.3610084.36588006DE

80Q - Frequently Asked Questions (FAQ)

What is the current Yalla share price?
The current share price of Yalla is 6.95 â‚¬
What is the 1 year trading range for Yalla share price?
Yalla has traded in the range of 3.36 â‚¬ to 6.95 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 â‚¬
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 â‚¬
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 â‚¬
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 â‚¬
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 â‚¬
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 â‚¬
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 â‚¬
(-36.36%)
3k
SQRSaia Inc.
216.00 â‚¬
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 â‚¬
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 â‚¬
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 â‚¬
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 â‚¬
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 â‚¬
(3.29%)
2.18M
D7GNel ASA
0.1982 â‚¬
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 â‚¬
(-1.83%)
1.56M

Discussion

View Full Feed
capgain capgain 24 seconds ago
I'd be honored lol!
doc2016 doc2016 29 seconds ago
Based on available information as of April 25, 2025, here's the relationship between advanced computing and the Alcoa/Elysis process:

Supercomputing / High-Performance Computing (HPC): Highly Likely Used

Developing a fundamentally new industrial process like Elysis invo
IONQ
10thMountain 10thMountain 33 seconds ago
Looks good!
GCAN
chemist72 chemist72 39 seconds ago
Yep. Nice recovery from the low of the week:
Weekly low: $.0951 (Tuesday 4/21/25)
Friday close: $.1255 (up 32% from weekly low)
RDGL
4gh1rx 4gh1rx 47 seconds ago
No future here...


$AXXA future was grim before, now ..... hopeless
https://gdb.rferl.org/01000000-0aff-0242-2895-08db6d072147_cx0_cy4_cw0_w1200_r1.jpg
AXXA
Dennboy66 Dennboy66 1 minute ago
Thanks for the posts Badger. Very interesting spot here for IOVA. I have not added. Announcement of poster presentation cause a bit of a pop. Still, Short interest is excessively high and they will allow and then pound any price increase. They are totally in control. Still, similar to SMMT. I
IOVA SMMT
willpellel willpellel 1 minute ago
I can't wait to see how they spin the KEGS split and overall market cap tank!!!!!!!
PSRU
midas716 midas716 1 minute ago
Not when you buy the dilution and wait for the next pump. 🤣🤣🤣 If you followed him here... you are so late to the party dude. This move is over. Just look at the volume. Ur gonna have to wait till Asscan puts out more BS. 🤣
So? We all have other runners. Thats h
GCAN
 stock king 1 stock king 1 1 minute ago
I retired 12 years ago 10 years early .. I know what this crooked Aitan has done for years and his lies . So I try my best to keep good people, as in hard working people from losing money from the scum Aitan is . Yes pennyland but this crook has been doing this for years and he laughs about it. Cal
GCAN
bigstocksnbonds bigstocksnbonds 1 minute ago
Nice you'll go see your Mom!!
Prayer for the best for her!!!!!!
Jetmek_03052 Jetmek_03052 1 minute ago
Hahahaha! What a liar you are!

DBMM always prevails and delivers on a documented timeframes.

Like the level up to the QB level that DBMM promised TWO YEARS AGO?? We STILL hear nothing about that! Tell us Poo, what ever happened to THAT??

Like the “e
DBMM
10thMountain 10thMountain 2 minutes ago
I’d rather be one that knows how rather than one that doesn’t lol
GCAN
willpellel willpellel 2 minutes ago
Never once been concerned about my investment.

How you feeling about your beer stock. Lost 80% in 2 days after a 1000:1 split. Ouch.
PSRU
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Riding free with profits. Here is just one of my many latest tradestrades.

04/08/2025 Sell
Trade Details GCAN
GREATER CANNABIS CO INC
1,000,000
$0.0018 $15.29 $1,786.71
02/28/2025 Buy
Trade Details GCAN
GREATER CANNABIS CO INC
GCAN
B402 B402 3 minutes ago
And dems haven't been very successful.....

Why didn't dems take on the trade issue?

Why didn't dems call for reindustrialization?

Why did dems flood the country with 12 million illegals?

Why didn't dems go after fraud and abuse?
3Angels120702 3Angels120702 3 minutes ago
Will take a little loss here but I'm glad Blagman is getting away from this disaster.
MWWC
I-Glow I-Glow 3 minutes ago
Why hasn't Sharp brought in a merger candidate - it has been years and there aren't any excuses left.

The WNFT bagholders are still waiting for the promised land.

Sharp hasn't refiled an S-1 for FORW.

And Sharp hasn't filed a new Form 10 for GVSI.
FORW GVSI SRNW
fink fink 3 minutes ago
Okay?
IGPK
Atomic_Insider Atomic_Insider 3 minutes ago
Where is the patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study. you dirty scam artists fraudsters
RNAZ
DoYourOwnDD DoYourOwnDD 4 minutes ago
The largest bid size recorded happened today.
HMBL
bbotcs bbotcs 4 minutes ago
lj: As someone who is in the market for a new vehicle, the 25 percent tariff on imports makes me mad as "h".
rooster rooster 5 minutes ago
The left left us no choice we have to go scorched earth to try and save America
diamondguru-one diamondguru-one 5 minutes ago
troll HOW MUCH YOU BEING paid ?????
PDIV
IHuser IHuser 5 minutes ago
imo... on with the show men...have a great weekend~

https://youtu.be/npVev8E9Za4




AZN



IHuser
AZN