We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 20.7650273224 | 3.66 | 4.04 | 3.66 | 752 | 3.81698448 | DE |
| 4 | 0.3200001 | 7.80488067817 | 4.0999999 | 4.16 | 3.66 | 543 | 3.92255907 | DE |
| 12 | 0.52 | 13.3333333333 | 3.9 | 4.16 | 3.66 | 1422 | 3.81319543 | DE |
| 26 | 0.7 | 18.8172043011 | 3.72 | 4.32 | 3.66 | 1319 | 3.90796568 | DE |
| 52 | -0.36 | -7.53138075314 | 4.78 | 4.78 | 3.36 | 1102 | 3.93214589 | DE |
| 156 | -0.32 | -6.75105485232 | 4.74 | 5.8 | 3.36 | 1016 | 4.26303144 | DE |
| 260 | -0.32 | -6.75105485232 | 4.74 | 5.8 | 3.36 | 1016 | 4.26303144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.04 | 0.3 | 8.02 | 4.04 | 4.04 | 4.04 | 590 |
| 1741728420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741642020 | 3.74 | 0.04 | 1.08 | 3.72 | 3.74 | 3.72 | 1580 |
| 1741382820 | 3.7 | -0.46 | -11.06 | 3.66 | 3.7 | 3.66 | 85 |
| 1741296420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741210020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741123620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741037220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740778020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740691620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740605220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740518820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740432420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740173220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740086820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740000420 | 4.16 | 0.14 | 3.48 | 4.16 | 4.16 | 4.16 | 1000 |
| 1739914020 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1739827620 | 4.0999999 | 0.26 | 6.77 | 4.0999999 | 4.0999999 | 4.0999999 | 3 |
| 1739568420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739482020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739395620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739309220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1739222820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738963620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738877220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738790820 | 3.84 | 0.06 | 1.59 | 3.84 | 3.84 | 3.84 | 40 |
| 1738704420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738618020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738358820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738272420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738186020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738099620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738013220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737581220 | 3.78 | -0.1 | -2.58 | 3.78 | 3.78 | 3.78 | 2000 |
| 1737494820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737408420 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 2 |
| 1737149220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737062820 | 3.8 | 0.02 | 0.53 | 3.9 | 3.9 | 3.8 | 8067 |
| 1736976420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736890020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736803620 | 3.78 | 0.12 | 3.28 | 3.76 | 3.78 | 3.68 | 4324 |
| 1736544420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736458020 | 3.66 | -0.14 | -3.68 | 3.78 | 3.78 | 3.66 | 3608 |
| 1736371620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736285220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 100 |
| 1736198820 | 3.88 | -0.22 | -5.37 | 3.88 | 3.88 | 3.88 | 1 |
| 1735939620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735853220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735594020 | 4.0999999 | 0.14 | 3.54 | 4.0999999 | 4.0999999 | 4.0999999 | 971 |
| 1735334820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734989220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734730020 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 300 |
| 1734643620 | 3.94 | -0.24 | -5.74 | 3.9 | 3.94 | 3.9 | 1500 |
| 1734557220 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 84 |
| 1734418800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734332400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734073200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
