Yalla Group Limited Historical Data - 80Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yalla Group Limited (80Q)
Yalla Group Limited (80Q) Historical

Yalla Group Limited (80Q)

3.98

-0.14

( -3.40% )

Updated: 10:20:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3.98	0	0	0	DE
4	0.04	1.0152284264	3.94	4.32	3.72	1911	4.03270748	DE
12	0.26	6.98924731183	3.72	4.32	3.72	1424	3.99333266	DE
26	-0.5	-11.1607142857	4.48	4.48	3.36	1321	3.94378813	DE
52	-1.3699999	-25.607475245	5.3499999	5.8	3.36	1071	4.32069468	DE
156	-0.76	-16.0337552743	4.74	5.8	3.36	965	4.38321591	DE
260	-0.76	-16.0337552743	4.74	5.8	3.36	965	4.38321591	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	4.12	0	0.00	4.12	4.12	4.12	0
1732224360	4.12	0	0.00	4.12	4.12	4.12	0
1732137960	4.12	0	0.00	4.12	4.12	4.12	0
1732051560	4.12	0	0.00	4.12	4.12	4.12	0
1731965160	4.12	0	0.00	4.12	4.12	4.12	0
1731705960	4.12	-0.08	-1.90	4.12	4.12	4.12	3
1731619560	4.2	0.48	12.90	4.32	4.32	4.2	2514
1731533160	3.72	0	0.00	3.72	3.72	3.72	0
1731446760	3.72	0	0.00	3.72	3.72	3.72	0
1731360360	3.72	0	0.00	3.72	3.72	3.72	0
1731101160	3.72	0	0.00	3.72	3.72	3.72	0
1731014760	3.72	0	0.00	3.72	3.72	3.72	0
1730928360	3.72	0	0.00	3.72	3.72	3.72	0
1730841960	3.72	0	0.00	3.72	3.72	3.72	0
1730755560	3.72	-0.24	-6.06	3.72	3.72	3.72	1288
1730496360	3.96	0	0.00	3.96	3.96	3.96	0
1730409960	3.96	0	0.00	3.96	3.96	3.96	0
1730323560	3.96	-0.08	-1.98	3.96	3.96	3.96	750
1730237160	4.04	0.22	5.76	3.94	4.04	3.94	5000
1730147160	3.82	0	0.00	3.82	3.82	3.82	0
1729887960	3.82	0	0.00	3.82	3.82	3.82	0
1729801560	3.82	0	0.00	3.82	3.82	3.82	0
1729715160	3.82	0	0.00	3.82	3.82	3.82	0
1729628760	3.82	0	0.00	3.82	3.82	3.82	0
1729542360	3.82	-0.1	-2.55	3.82	3.82	3.82	250
1729283160	3.92	0	0.00	3.92	3.92	3.92	0
1729196760	3.92	0.14	3.70	3.92	3.92	3.92	5128
1729110360	3.78	-0.22	-5.50	3.78	3.78	3.78	50
1729023960	4	0	0.00	4	4	4	0
1728937560	4	0	0.00	4	4	4	0
1728678360	4	0	0.00	4	4	4	0
1728591960	4	-0.3	-6.98	4	4	4	400
1728505560	4.3	0	0.00	4.3	4.3	4.3	0
1728419160	4.3	0	0.00	4.3	4.3	4.3	0
1728332760	4.3	0	0.00	4.3	4.3	4.3	0
1728073560	4.3	0	0.00	4.3	4.3	4.3	800
1727987220	4.3	0	0.00	4.3	4.3	4.3	0
1727900820	4.3	0.34	8.59	4.3	4.3	4.3	250
1727814360	3.96	0	0.00	3.96	3.96	3.96	0
1727727960	3.96	0	0.00	3.96	3.96	3.96	0
1727468760	3.96	0.18	4.76	3.96	3.96	3.96	2736
1727382360	3.78	0	0.00	3.78	3.78	3.78	0
1727295960	3.78	0.06	1.61	3.78	3.78	3.78	500
1727209620	3.72	0	0.00	3.72	3.72	3.72	0
1727123220	3.72	0	0.00	3.72	3.72	3.72	0
1726864020	3.72	0	0.00	3.72	3.72	3.72	0
1726777620	3.72	0	0.00	3.72	3.72	3.72	0
1726691220	3.72	0	0.00	3.72	3.72	3.72	0
1726604820	3.72	0	0.00	3.72	3.72	3.72	0
1726518420	3.72	-0.04	-1.06	3.72	3.72	3.72	267
1726259160	3.76	0	0.00	3.76	3.76	3.76	0
1726172760	3.76	0	0.00	3.76	3.76	3.76	0
1726086360	3.76	0	0.00	3.76	3.76	3.76	0
1725999960	3.76	0	0.00	3.76	3.76	3.76	0
1725913560	3.76	0	0.00	3.76	3.76	3.76	0
1725654360	3.76	0	0.00	3.76	3.76	3.76	0
1725567960	3.76	0	0.00	3.76	3.76	3.76	0
1725481560	3.76	0	0.00	3.76	3.76	3.76	0
1725395160	3.76	0	0.00	3.76	3.76	3.76	0
1725308760	3.76	0	0.00	3.76	3.76	3.76	0
1725049560	3.76	0.18	5.03	3.76	3.76	3.76	800
1724963160	3.58	0	0.00	3.58	3.58	3.58	0
1724876760	3.58	-0.12	-3.24	3.58	3.58	3.58	35
1724790420	3.7	0.18	5.11	3.7	3.7	3.7	226
1724704020	3.52	0	0.00	3.52	3.52	3.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions