Hvivo (HVO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

18.50

-0.25

(-1.33%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	18.6	21250	O	18.25	18.75	Buy		969,302	100	LSE
10:22:27	18.625	34295	O	18.25	18.75	Buy		948,052	99	LSE
10:20:13	18.6	5000	O	18.25	18.75	Buy		913,757	98	LSE
10:17:40	18.5	564	O	18.25	18.75			908,757	97	LSE
10:10:55	18.5	10737	O	18.25	18.75			908,193	96	LSE
10:10:50	18.5	73693	O	18.25	18.75			897,456	95	LSE
10:10:44	18.618	14922	O	18.25	18.75	Buy		823,763	94	LSE
10:00:07	18.333	5000	O	18.25	18.75	Sell		808,841	93	LSE
09:59:23	18.75	500	O	18.25	18.75	Buy		803,841	92	LSE
09:43:15	18.618	5344	O	18.25	18.75	Buy		803,341	91	LSE
09:36:01	18.625	8590	O	18.25	18.75	Buy		797,997	90	LSE
09:33:06	18.7	2	O	18.25	18.75	Buy		789,407	89	LSE
09:25:30	18.625	53632	O	18.25	18.75	Buy		789,405	88	LSE
09:24:48	18.75	600	O	18.25	18.75	Buy		735,773	87	LSE
09:24:48	18.75	100	O	18.25	18.75	Buy		735,173	86	LSE
09:24:48	18.75	6	O	18.25	18.75	Buy		735,073	85	LSE
09:24:48	18.75	6	O	18.25	18.75	Buy		735,067	84	LSE
09:24:48	18.75	6	O	18.25	18.75	Buy		735,061	83	LSE
09:24:48	18.75	200	O	18.25	18.75	Buy		735,055	82	LSE
09:24:48	18.75	500	O	18.25	18.75	Buy		734,855	81	LSE
09:24:48	18.75	54	O	18.25	18.75	Buy		734,355	80	LSE
09:24:48	18.75	6	O	18.25	18.75	Buy		734,301	79	LSE
09:24:48	18.75	5	O	18.25	18.75	Buy		734,295	78	LSE
09:24:48	18.75	6	O	18.25	18.75	Buy		734,290	77	LSE
09:24:48	18.25	50	O	18.25	18.75	Sell		734,284	76	LSE
09:24:48	18.75	11	O	18.25	18.75	Buy		734,234	75	LSE
09:07:57	18.65	5932	O	18.25	19.0	Buy		734,223	74	LSE
08:34:55	18.65	5492	O	18.25	19.0	Buy		728,291	73	LSE
08:23:18	18.5	12340	O	18.0	19.0			722,799	72	LSE
08:22:50	18.8	70690	O	18.0	19.0	Buy		710,459	71	LSE
08:21:29	18.578	53461	O	18.0	19.0	Buy		639,769	70	LSE
08:17:49	18.574	25000	O	18.0	19.0	Buy		586,308	69	LSE
08:10:59	18.574	253	O	18.0	19.0	Buy		561,308	68	LSE
07:49:36	18.59	1000	O	18.0	19.0	Buy		561,055	67	LSE
07:46:50	18.5	25000	O	18.0	19.0	Sell		560,055	66	LSE
07:46:07	18.5	27027	O	18.0	19.0	Sell		535,055	65	LSE
07:40:21	18.5	5383	O	18.0	19.0	Sell		508,028	64	LSE
07:33:24	18.155	7378	O	18.0	19.0	Sell		502,645	63	LSE
07:08:04	19.0	60	O	18.5	19.0	Buy		495,267	62	LSE
07:07:57	18.5	30000	O	18.5	19.0	Sell		495,207	61	LSE
07:07:52	18.5	30000	O	18.5	19.0	Sell		465,207	60	LSE
07:06:20	18.65	4000	O	18.5	19.0	Sell		435,207	59	LSE
07:05:50	18.5	46235	O	18.5	19.0	Sell		431,207	58	LSE
07:03:43	18.505	41	O	18.5	19.0	Sell		384,972	57	LSE
06:59:39	18.65	21000	O	18.5	19.0	Sell		384,931	56	LSE
06:42:17	19.0	250	O	18.5	19.0	Buy		363,931	55	LSE
06:42:17	19.0	100	O	18.5	19.0	Buy		363,681	54	LSE
06:16:24	19.0	52	O	18.5	19.0	Buy		363,581	53	LSE
06:15:50	18.555	31022	O	18.5	19.0	Sell		363,529	52	LSE
06:09:00	18.5	5	O	18.5	19.0	Sell		332,507	51	LSE
06:09:00	18.5	927	O	18.5	19.0	Sell		332,502	50	LSE
06:09:00	19.2	32	O	18.5	19.0	Buy		331,575	49	LSE
06:08:59	19.2	260	O	18.5	19.0	Buy		331,543	48	LSE
06:08:59	19.2	10	O	18.5	19.0	Buy		331,283	47	LSE
06:08:59	18.5	7	O	18.5	19.0	Sell		331,273	46	LSE
06:08:59	19.2	700	O	18.5	19.0	Buy		331,266	45	LSE
06:08:59	19.2	5	O	18.5	19.0	Buy		330,566	44	LSE
06:08:59	19.2	132	O	18.5	19.0	Buy		330,561	43	LSE
06:08:59	19.2	300	O	18.5	19.0	Buy		330,429	42	LSE
06:08:59	18.5	1697	O	18.5	19.0	Sell		330,129	41	LSE
06:08:59	19.2	100	O	18.5	19.0	Buy		328,432	40	LSE
06:08:59	18.5	2140	O	18.5	19.0	Sell		328,332	39	LSE
06:08:59	18.5	10	O	18.5	19.0	Sell		326,192	38	LSE
06:08:59	19.2	1181	O	18.5	19.0	Buy		326,182	37	LSE
06:08:59	18.5	35	O	18.5	19.0	Sell		325,001	36	LSE
06:08:59	19.2	520	O	18.5	19.0	Buy		324,966	35	LSE
06:08:59	18.5	200	O	18.5	19.0	Sell		324,446	34	LSE
06:08:42	18.7	26959	O	18.7	19.2	Sell		324,246	33	LSE
06:05:57	18.924	5000	O	18.7	19.2	Sell		297,287	32	LSE
05:50:11	18.93	10	O	18.7	19.2	Sell		292,287	31	LSE
05:45:45	18.938	8982	O	18.7	19.2	Sell		292,277	30	LSE
05:24:28	18.705	250	O	18.7	19.2	Sell		283,295	29	LSE
05:21:19	18.948	18000	O	18.7	19.2	Sell		283,045	28	LSE
05:16:40	18.86	10000	O	18.7	19.2	Sell		265,045	27	LSE
05:15:54	18.7	50000	O	18.7	19.2	Sell		255,045	26	LSE
04:56:30	18.7	1867	O	18.7	19.2	Sell		205,045	25	LSE
04:56:25	19.2	5000	O	18.7	19.2	Buy		203,178	24	LSE
04:42:52	18.86	80	O	18.7	19.2	Sell		198,178	23	LSE
04:40:24	18.9	22158	O	18.7	19.2	Sell		198,098	22	LSE
04:37:14	18.86	32448	O	18.7	19.2	Sell		175,940	21	LSE
04:06:53	18.95	4455	O	18.7	19.2			143,492	20	LSE
03:50:49	18.86	2500	O	18.7	19.2	Sell		139,037	19	LSE
03:50:00	18.86	10000	O	18.7	19.2	Sell		136,537	18	LSE
03:07:56	18.87	500	O	18.7	19.2	Sell		126,537	17	LSE
03:07:06	18.755	400	O	18.7	19.2	Sell		126,037	16	LSE
03:00:56	18.9	521	O	18.7	19.2	Sell		125,637	15	LSE
02:48:13	18.91	1	O	18.7	19.2	Sell		125,116	14	LSE
02:44:32	18.924	5284	O	18.7	19.2	Sell		125,115	13	LSE
02:35:06	18.705	36	O	18.7	19.2	Sell		119,831	12	LSE
02:20:56	18.705	100	O	18.7	19.2	Sell		119,795	11	LSE
02:11:45	18.826	3000	O	18.7	19.2	Sell		119,695	10	LSE
02:06:14	18.97	26336	O	18.7	19.2	Buy		116,695	9	LSE
02:05:02	19.2	4	O	18.7	19.2	Buy		90,359	8	LSE
02:04:03	18.8	10271	O	18.7	19.2	Sell		90,355	7	LSE
02:02:33	18.98	273	O	18.7	19.2	Buy		80,084	6	LSE
02:01:53	18.98	31022	O	18.7	19.2	Buy		79,811	5	LSE
02:01:44	18.8	36196	O	18.7	19.2	Sell		48,789	4	LSE
02:00:29	19.05	2593	O	18.7	19.2	Buy		12,593	3	LSE
02:00:09	18.778	5000	O	18.7	19.2	Sell		10,000	2	LSE
02:00:07	19.04	5000	O	18.7	19.2	Buy		5,000	1	LSE

Xtrackers MSCI EMG Mkts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions